Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PETE Historical Data

PETE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2024 $0.419
-4.98%
$391,505 $238
Aug 27, 2024 $0.442
-4.43%
$411,976 $64
Aug 26, 2024 $0.463
+7.51%
$432,507 $205
Aug 25, 2024 $0.431
-8.60%
$402,228 $30
Aug 24, 2024 $0.472
+0.52%
$440,313 $409
Aug 23, 2024 $0.469
+1.24%
$437,926 $61
Aug 22, 2024 $0.458
+0.12%
$427,187 $19
Aug 21, 2024 $0.457
-1.63%
$426,372 $177
Aug 20, 2024 $0.464
-2.53%
$433,310 $205
Aug 19, 2024 $0.475
-0.54%
$443,136 $1,437
Aug 18, 2024 $0.477
-1.46%
$445,533 $1,276
Aug 17, 2024 $0.483
+6.32%
$450,398 $1,494
Aug 16, 2024 $0.455
+3.92%
$424,347 $237
Aug 15, 2024 $0.438
-2.51%
$408,710 $6,486
Aug 14, 2024 $0.449
+19.26%
$418,681 $2,479
Aug 13, 2024 $0.377
+3.38%
$351,874 $8
Aug 12, 2024 $0.364
+0.14%
$339,830 $131
Aug 11, 2024 $0.364
-9.66%
$340,068 $29
Aug 10, 2024 $0.403
-0.30%
$375,659 $600
Aug 9, 2024 $0.404
-0.22%
$377,335 $107
Aug 8, 2024 $0.402
+27.32%
$375,113 $85
Aug 7, 2024 $0.316
+5.97%
$294,544 $359
Aug 6, 2024 $0.298
+10.83%
$278,532 $37
Aug 5, 2024 $0.27
-3.64%
$251,958 $2,060
Aug 4, 2024 $0.281
+0.07%
$261,908 $316
Aug 3, 2024 $0.281
-9.14%
$262,200 $3,936
Aug 2, 2024 $0.309
+8.47%
$288,337 $3,538
Aug 1, 2024 $0.285
+5.16%
$265,703 $855
Jul 31, 2024 $0.27
+1.81%
$252,313 $494
Jul 30, 2024 $0.266
+8.49%
$248,021 $34
Jul 29, 2024 $0.242
-3.03%
$225,736 $6
Jul 28, 2024 $0.25
+2.34%
$232,956 $1
Jul 27, 2024 $0.244
-11.21%
$228,056 $299
Jul 26, 2024 $0.275
+25.32%
$256,878 $3,817
Jul 25, 2024 $0.219
+3.07%
$204,442 $2
Jul 24, 2024 $0.212
+1.35%
$198,277 $30
Jul 23, 2024 $0.209
-11.08%
$195,399 $78
Jul 22, 2024 $0.235
+1.36%
$219,672 $77
Jul 21, 2024 $0.231
-8.82%
$215,326 $99
Jul 20, 2024 $0.252
+6.54%
$235,589 $1,059
Jul 19, 2024 $0.237
+23.90%
$220,972 $4,049
Jul 18, 2024 $0.19
+40.90%
$177,555 $3,230
Jul 17, 2024 $0.135
+65.71%
$125,939 $5,263
Jul 16, 2024 $0.0814
+20.73%
$76,013 $1,392
Jul 15, 2024 $0.0675
+8.04%
$62,977 $639
Jul 14, 2024 $0.0626
-0.55%
$-- $3
Jul 13, 2024 $0.0629
-4.01%
$58,667 $4
Jul 12, 2024 $0.0655
+5.26%
$61,106 $10
Jul 11, 2024 $0.0604
-0.08%
$-- $13
Jul 10, 2024 $0.0604
-5.39%
$56,402 $13