Coinranking
PETE Historical Data
PETE
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 7, 3 PM | $0.103 | +0.39% | ||
| Aug 7, 2 PM | $0.103 | -0.22% | ||
| Aug 7, 1 PM | $0.103 | -0.82% | ||
| Aug 7, 12 PM | $0.104 | +0.80% | ||
| Aug 7, 11 AM | $0.103 | +0.07% | ||
| Aug 7, 10 AM | $0.103 | -0.34% | ||
| Aug 7, 9 AM | $0.103 | -0.04% | ||
| Aug 7, 8 AM | $0.103 | -0.15% | ||
| Aug 7, 7 AM | $0.104 | -0.10% | ||
| Aug 7, 6 AM | $0.104 | +0.31% | ||
| Aug 7, 5 AM | $0.103 | +0.02% | ||
| Aug 7, 4 AM | $0.104 | -0.29% | ||
| Aug 7, 3 AM | $0.104 | +0.01% | ||
| Aug 7, 2 AM | $0.105 | +1.12% | ||
| Aug 7, 1 AM | $0.103 | -0.20% | ||
| Aug 7, 12 AM | $0.103 | +0.02% | ||
| Aug 6, 11 PM | $0.103 | -0.29% | ||
| Aug 6, 10 PM | $0.104 | -0.14% | ||
| Jul 25, 2 PM | $0.136 | -0.05% | ||
| Jul 25, 1 PM | $0.136 | +0.02% | ||
| Jul 25, 12 PM | $0.137 | +0.34% | ||
| Jul 25, 11 AM | $0.137 | -0.13% | ||
| Jul 25, 10 AM | $0.136 | -0.28% | ||
| Jul 25, 9 AM | $0.137 | +0.02% | ||
| Jul 25, 8 AM | $0.137 | +0.13% | ||
| Jul 25, 7 AM | $0.137 | -0.01% | ||
| Jul 25, 6 AM | $0.137 | +0.23% | ||
| Jul 25, 5 AM | $0.137 | -0.62% | ||
| Jul 25, 4 AM | $0.137 | -0.71% | ||
| Jul 25, 3 AM | $0.137 | +0.43% | ||
| Jul 25, 2 AM | $0.137 | +0.09% | ||
| Jul 25, 1 AM | $0.137 | +0.10% | ||
| Jul 25, 12 AM | $0.137 | +0.07% | ||
| Jul 24, 11 PM | $0.138 | +0.14% | ||
| Jul 24, 10 PM | $0.137 | +0.05% | ||
| Jul 24, 9 PM | $0.138 | -0.20% | ||
| Jul 24, 8 PM | $0.138 | +0.62% | ||
| Jul 24, 7 PM | $0.138 | +0.48% | ||
| Jul 24, 6 PM | $0.138 | +0.70% | ||
| Jul 24, 5 PM | $0.138 | +0.42% | ||
| Jul 24, 4 PM | $0.137 | +0.19% | ||
| Jul 24, 3 PM | $0.138 | +0.39% | ||
| Jul 24, 2 PM | $0.137 | -0.28% | ||
| Jul 24, 1 PM | $0.137 | -0.74% | ||
| Jul 24, 12 PM | $0.138 | -0.96% | ||
| Jul 24, 11 AM | $0.138 | -0.37% | ||
| Jul 24, 10 AM | $0.139 | +1.02% | ||
| Jul 24, 9 AM | $0.138 | -0.48% | ||
| Jul 24, 8 AM | $0.139 | -0.03% | ||
| Jul 24, 7 AM | $0.138 | +0.37% | ||