PETE Historical Data

PETE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.103
+1.69%
$ 95,798 $ 5
Jun 4, 2024 $ 0.101
-14.97%
$ 94,095 $ 27
Jun 3, 2024 $ 0.118
-34.82%
$ 110,549 $ 1,098
Jun 2, 2024 $ 0.182
+0.63%
$ 169,619 $ 9
Jun 1, 2024 $ 0.184
-0.99%
$ 172,068 $ 1
May 31, 2024 $ 0.186
+1.87%
$ 174,033 $ 11
May 30, 2024 $ 0.183
-8.29%
$ 170,923 $ 18
May 29, 2024 $ 0.2
-0.23%
$ 186,404 $ 9
May 28, 2024 $ 0.213
-3.56%
$ -- $ 27
May 27, 2024 $ 0.221
+1.24%
$ 206,576 $ 50
May 26, 2024 $ 0.218
-35.04%
$ 203,954 $ 21
May 25, 2024 $ 0.336
+70.29%
$ 313,988 $ 106
May 24, 2024 $ 0.197
+10.34%
$ 184,297 $ 278
May 23, 2024 $ 0.179
-1.88%
$ 167,003 $ 100
May 21, 2024 $ 0.202
-1.67%
$ -- $ 10
May 20, 2024 $ 0.205
+7.14%
$ 191,398 $ 10
May 19, 2024 $ 0.171
-1.16%
$ -- $ 23
May 18, 2024 $ 0.173
+1.59%
$ 161,207 $ 30
May 15, 2024 $ 0.165
+3.44%
$ -- $ 26
May 14, 2024 $ 0.159
-11.56%
$ 148,952 $ 1,011
May 13, 2024 $ 0.18
+2.00%
$ 168,382 $ 9
May 12, 2024 $ 0.177
+0.75%
$ 165,289 $ 2
May 11, 2024 $ 0.175
-0.61%
$ 163,857 $ 9
May 7, 2024 $ 0.188
+0.79%
$ -- $ 4
May 6, 2024 $ 0.186
-3.17%
$ 173,942 $ 3
May 5, 2024 $ 0.183
+2.04%
$ 170,873 $ 1
May 4, 2024 $ 0.245
-0.05%
$ 228,833 $ 1
May 3, 2024 $ 0.245
+28.58%
$ 229,197 $ 2
May 2, 2024 $ 0.191
+0.19%
$ 178,532 $ 3
May 1, 2024 $ 0.18
-0.47%
$ 168,352 $ 0
Apr 30, 2024 $ 0.181
-11.96%
$ 168,781 $ 0
Apr 29, 2024 $ 0.206
+2.64%
$ 192,072 $ 20
Apr 28, 2024 $ 0.195
+0.17%
$ -- $ 9
Apr 27, 2024 $ 0.195
+1.10%
$ 182,260 $ 10
Apr 24, 2024 $ 0.214
+1.50%
$ -- $ 486
Apr 23, 2024 $ 0.211
-2.35%
$ 197,230 $ 791
Apr 22, 2024 $ 0.242
+1.86%
$ -- $ 21
Apr 21, 2024 $ 0.237
+6.32%
$ 221,483 $ 51
Apr 18, 2024 $ 0.22
+3.92%
$ 205,323 $ 6
Apr 17, 2024 $ 0.212
+7.62%
$ 198,038 $ 29
Apr 16, 2024 $ 0.197
+15.68%
$ 184,126 $ 24
Apr 15, 2024 $ 0.17
-12.03%
$ 159,307 $ 172
Apr 14, 2024 $ 0.198
+4.31%
$ -- $ 0.1
Apr 13, 2024 $ 0.191
-11.02%
$ 178,839 $ 5
Apr 12, 2024 $ 0.216
-15.11%
$ 201,562 $ 242
Apr 11, 2024 $ 0.255
-7.66%
$ 237,832 $ 37
Apr 10, 2024 $ 0.275
-7.68%
$ 257,353 $ 179
Apr 9, 2024 $ 0.298
-7.16%
$ 278,652 $ 80
Apr 8, 2024 $ 0.321
+13.59%
$ 300,021 $ 199
Apr 7, 2024 $ 0.229
-20.00%
$ -- $ 0