Coinranking
PETE Historical Data
PETE
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 24, 6 AM | $0.138 | +0.67% | ||
| Jul 24, 5 AM | $0.137 | +0.08% | ||
| Jul 24, 4 AM | $0.138 | +0.21% | ||
| Jul 24, 3 AM | $0.138 | -0.02% | ||
| Jul 24, 2 AM | $0.137 | -0.68% | ||
| Jul 24, 1 AM | $0.137 | +0.02% | ||
| Jul 24, 12 AM | $0.137 | -0.42% | ||
| Jul 23, 11 PM | $0.138 | +0.11% | ||
| Jul 23, 10 PM | $0.138 | +0.50% | ||
| Jul 23, 9 PM | $0.138 | +0.36% | ||
| Jul 23, 8 PM | $0.138 | -0.80% | ||
| Jul 23, 7 PM | $0.138 | +15.71% | ||
| Jul 23, 6 PM | $0.12 | +7.27% | ||
| Jul 23, 5 PM | $0.12 | +2.60% | ||
| Jul 23, 4 PM | $0.119 | +0.16% | ||
| Jul 23, 3 PM | $0.119 | +0.08% | ||
| Jul 23, 2 PM | $0.119 | +1.51% | ||
| Jul 23, 1 PM | $0.118 | +3.35% | ||
| Jul 23, 12 PM | $0.116 | +2.08% | ||
| Jul 23, 11 AM | $0.117 | +1.26% | ||
| Jul 23, 10 AM | $0.127 | +12.47% | ||
| Jul 23, 9 AM | $0.119 | -0.78% | ||
| Jul 23, 8 AM | $0.12 | -0.63% | ||
| Jul 23, 7 AM | $0.12 | -1.65% | ||
| Jul 23, 6 AM | $0.122 | -0.51% | ||
| Jul 23, 5 AM | $0.121 | +0.20% | ||
| Jul 23, 4 AM | $0.121 | +2.81% | ||
| Jul 23, 3 AM | $0.116 | +0.11% | ||
| Jul 23, 2 AM | $0.116 | +1.00% | ||
| Jul 23, 1 AM | $0.115 | +1.92% | ||
| Jul 23, 12 AM | $0.115 | +1.72% | ||
| Jul 22, 11 PM | $0.117 | +1.82% | ||
| Jul 22, 10 PM | $0.114 | -5.66% | ||
| Jul 22, 9 PM | $0.118 | -10.31% | ||
| Jul 22, 8 PM | $0.122 | +1.31% | ||
| Jul 22, 7 PM | $0.12 | -6.96% | ||
| Jul 22, 6 PM | $0.129 | -0.34% | ||
| Jul 22, 5 PM | $0.129 | -0.38% | ||
| Jul 22, 4 PM | $0.129 | -0.10% | ||
| Jul 22, 3 PM | $0.129 | +0.49% | ||
| Jul 22, 2 PM | $0.13 | +0.54% | ||
| Jul 22, 1 PM | $0.129 | -0.26% | ||
| Jul 22, 12 PM | $0.128 | -0.91% | ||
| Jul 22, 11 AM | $0.13 | +0.30% | ||
| Jul 22, 10 AM | $0.128 | -1.25% | ||
| Jul 22, 9 AM | $0.129 | -0.09% | ||
| Jul 21, 8 PM | $0.145 | +0.60% | ||
| Jul 21, 7 PM | $0.144 | -0.56% | ||
| Jul 21, 6 PM | $0.145 | -0.12% | ||
| Jul 21, 5 PM | $0.144 | +0.25% | ||