PETE Historical Data

PETE Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 0.268
-0.51%
$ 245,570 $ 13
May 17, 9 PM $ 0.269
+0.12%
$ 246,652 $ 14
May 17, 8 PM $ 0.269
+0.08%
$ 246,705 $ 14
May 14, 7 AM $ 0.296
+0.55%
$ 271,686 $ 0
May 14, 6 AM $ 0.295
+0.09%
$ 270,963 $ 0
May 14, 5 AM $ 0.295
+0.14%
$ 270,666 $ 0
May 14, 4 AM $ 0.294
+0.33%
$ 270,113 $ 0
May 14, 3 AM $ 0.293
-0.83%
$ 269,178 $ 0
May 14, 2 AM $ 0.297
+0.36%
$ 272,049 $ 0
May 14, 1 AM $ 0.295
-0.47%
$ 270,252 $ 0
May 14, 12 AM $ 0.296
-0.24%
$ 271,577 $ 0
May 13, 11 PM $ 0.296
-0.08%
$ 271,737 $ 0
May 13, 10 PM $ 0.296
+0.10%
$ 271,209 $ 0
May 13, 9 PM $ 0.295
+0.29%
$ 270,377 $ 0
May 13, 8 PM $ 0.294
+0.22%
$ 269,279 $ 0
May 13, 7 PM $ 0.293
-1.26%
$ 269,120 $ 0
May 13, 6 PM $ 0.297
+0.82%
$ 272,422 $ 0
May 13, 5 PM $ 0.29
+0.19%
$ 266,425 $ 0
May 13, 4 PM $ 0.29
-0.12%
$ 265,976 $ 0
May 13, 3 PM $ 0.29
-0.68%
$ 266,390 $ 0
May 13, 2 PM $ 0.292
+0.08%
$ 268,138 $ 0
May 13, 1 PM $ 0.292
-0.36%
$ 267,919 $ 0
May 13, 12 PM $ 0.292
-1.41%
$ 268,079 $ 0
May 13, 11 AM $ 0.297
+0.25%
$ 272,386 $ 0
May 13, 10 AM $ 0.297
-0.38%
$ 272,112 $ 0
May 13, 9 AM $ 0.298
+3.63%
$ 273,789 $ 0
May 13, 8 AM $ 0.287
-0.36%
$ 263,489 $ 0
May 6, 10 PM $ 0.253
-0.07%
$ 231,942 $ 13
May 6, 9 PM $ 0.253
-0.10%
$ 232,072 $ 13
May 6, 8 PM $ 0.253
+0.02%
$ 232,306 $ 13
May 6, 7 PM $ 0.254
-0.07%
$ 233,259 $ 13
May 6, 6 PM $ 0.254
+0.11%
$ 233,456 $ 13
May 6, 5 PM $ 0.254
+0.00%
$ 233,265 $ 13
May 6, 4 PM $ 0.254
-0.07%
$ 233,256 $ 13
May 6, 3 PM $ 0.254
+0.13%
$ 233,656 $ 13
May 6, 2 PM $ 0.254
+0.40%
$ 233,134 $ 13
May 6, 1 PM $ 0.253
-1.19%
$ 231,964 $ 13
May 6, 12 PM $ 0.256
-0.22%
$ 234,772 $ 13
May 6, 11 AM $ 0.256
+0.32%
$ 235,454 $ 13
May 6, 10 AM $ 0.256
+0.37%
$ 234,751 $ 13
May 6, 9 AM $ 0.254
+0.02%
$ 233,348 $ 13
May 6, 8 AM $ 0.254
+0.69%
$ 233,457 $ 13
May 6, 7 AM $ 0.252
+0.29%
$ 231,765 $ 13
May 6, 6 AM $ 0.252
-0.08%
$ 231,089 $ 13
May 6, 5 AM $ 0.252
-0.09%
$ 231,146 $ 13
May 6, 4 AM $ 0.252
-0.37%
$ 231,415 $ 13
May 6, 3 AM $ 0.253
+0.13%
$ 232,109 $ 13
May 6, 2 AM $ 0.252
-0.07%
$ 231,545 $ 13
May 6, 1 AM $ 0.252
+0.23%
$ 231,612 $ 13
May 6, 12 AM $ 0.251
-0.48%
$ 230,782 $ 13