Coinranking
PETE Historical Data
PETE
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 21, 4 PM | $0.144 | +0.13% | ||
| Jul 21, 3 PM | $0.144 | -0.29% | ||
| Jul 21, 2 PM | $0.144 | -0.44% | ||
| Jul 21, 1 PM | $0.145 | +0.86% | ||
| Jul 21, 12 PM | $0.144 | -0.83% | ||
| Jul 21, 11 AM | $0.142 | -0.61% | ||
| Jul 21, 10 AM | $0.144 | +0.05% | ||
| Jul 21, 9 AM | $0.143 | +0.17% | ||
| Jul 21, 8 AM | $0.145 | +1.24% | ||
| Jul 21, 7 AM | $0.143 | +0.25% | ||
| Jul 21, 6 AM | $0.143 | +0.37% | ||
| Jul 21, 5 AM | $0.143 | +0.32% | ||
| Jul 21, 4 AM | $0.142 | +0.10% | ||
| Jul 21, 3 AM | $0.141 | +0.11% | ||
| Jul 21, 2 AM | $0.141 | +0.37% | ||
| Jul 21, 1 AM | $0.141 | -0.02% | ||
| Jul 21, 12 AM | $0.141 | +0.10% | ||
| Jul 20, 11 PM | $0.141 | +0.43% | ||
| Jul 20, 10 PM | $0.14 | +0.49% | ||
| Jul 20, 9 PM | $0.14 | +0.66% | ||
| Jul 20, 8 PM | $0.139 | +15.75% | ||
| Jul 20, 7 PM | $0.12 | -0.11% | ||
| Jul 20, 6 PM | $0.12 | +0.16% | ||
| Jul 20, 5 PM | $0.12 | +0.08% | ||
| Jul 20, 4 PM | $0.12 | +0.27% | ||
| Jul 20, 3 PM | $0.12 | +0.21% | ||
| Jul 20, 2 PM | $0.119 | -0.30% | ||
| Jul 20, 1 PM | $0.12 | -0.30% | ||
| Jul 20, 12 PM | $0.12 | -0.58% | ||
| Jul 20, 11 AM | $0.121 | -1.32% | ||
| Jul 20, 10 AM | $0.122 | -2.55% | ||
| Jul 20, 9 AM | $0.127 | -0.09% | ||
| Jul 20, 8 AM | $0.127 | -0.92% | ||
| Jul 20, 7 AM | $0.128 | -0.36% | ||
| Jul 12, 11 PM | $0.118 | +0.30% | ||
| Jul 12, 10 PM | $0.117 | -0.43% | ||
| Jul 12, 9 PM | $0.118 | +0.09% | ||
| Jul 12, 8 PM | $0.117 | +0.23% | ||
| Jul 12, 7 PM | $0.117 | +0.03% | ||
| Jul 12, 6 PM | $0.117 | +0.08% | ||
| Jul 12, 5 PM | $0.117 | -0.12% | ||
| Jul 12, 4 PM | $0.117 | -0.05% | ||
| Jul 12, 3 PM | $0.117 | -0.09% | ||
| Jul 12, 2 PM | $0.118 | -0.16% | ||
| Jul 12, 1 PM | $0.118 | +0.17% | ||
| Jul 12, 12 PM | $0.117 | +0.04% | ||
| Jul 12, 11 AM | $0.117 | -0.25% | ||
| Jul 12, 10 AM | $0.118 | -0.56% | ||
| Jul 12, 9 AM | $0.119 | -0.16% | ||
| Jul 12, 8 AM | $0.119 | +0.80% | ||