Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PETE Historical Data

PETE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2024 $0.281
+2.50%
$270,545 $70
Jan 18, 2024 $0.275
-13.14%
$264,067 $238
Jan 17, 2024 $0.316
+13.37%
$303,863 $506
Jan 16, 2024 $0.279
+4.32%
$267,940 $129
Jan 15, 2024 $0.267
+1.33%
$256,992 $494
Jan 14, 2024 $0.265
-11.72%
$254,765 $24
Jan 13, 2024 $0.3
+2.34%
$288,362 $179
Jan 12, 2024 $0.293
-4.08%
$281,772 $118
Jan 11, 2024 $0.306
+1.49%
$294,215 $340
Jan 10, 2024 $0.302
+4.69%
$290,422 $896
Jan 9, 2024 $0.288
+2.11%
$277,213 $518
Jan 8, 2024 $0.282
+5.01%
$271,386 $195
Jan 7, 2024 $0.268
+0.78%
$257,970 $143
Jan 6, 2024 $0.266
-4.13%
$256,188 $181
Jan 5, 2024 $0.278
+1.52%
$266,838 $361
Jan 4, 2024 $0.275
-7.31%
$264,015 $977
Jan 3, 2024 $0.296
-5.85%
$284,336 $3,498
Jan 2, 2024 $0.313
+12.37%
$300,568 $55
Jan 1, 2024 $0.281
-16.91%
$269,861 $666
Dec 31, 2023 $0.337
+10.43%
$324,180 $173
Dec 30, 2023 $0.306
+1.91%
$294,307 $640
Dec 29, 2023 $0.3
-1.91%
$288,757 $74
Dec 28, 2023 $0.306
+2.89%
$294,657 $455
Dec 27, 2023 $0.298
-6.26%
$286,336 $611
Dec 26, 2023 $0.318
+2.57%
$305,686 $297
Dec 25, 2023 $0.31
-3.82%
$298,455 $407
Dec 24, 2023 $0.323
+5.46%
$311,141 $16,032
Dec 23, 2023 $0.305
+6.50%
$293,753 $445
Dec 22, 2023 $0.287
+16.53%
$276,158 $245
Dec 21, 2023 $0.245
+2.91%
$236,424 $485
Dec 20, 2023 $0.238
-4.80%
$228,935 $204
Dec 19, 2023 $0.25
-0.28%
$240,833 $62
Dec 18, 2023 $0.25
+8.73%
$240,999 $135
Dec 17, 2023 $0.23
+4.88%
$221,874 $114
Dec 16, 2023 $0.219
+2.99%
$211,306 $345
Dec 15, 2023 $0.213
-3.58%
$205,296 $115
Dec 14, 2023 $0.22
-8.08%
$212,764 $32
Dec 13, 2023 $0.24
+3.82%
$231,336 $171
Dec 12, 2023 $0.231
-4.13%
$223,018 $286
Dec 11, 2023 $0.241
-5.77%
$233,237 $1,174
Dec 10, 2023 $0.256
-1.81%
$247,607 $67
Dec 9, 2023 $0.261
-8.44%
$252,387 $469
Dec 8, 2023 $0.285
+24.87%
$275,918 $508
Dec 7, 2023 $0.228
+10.63%
$220,822 $565
Dec 6, 2023 $0.206
-2.17%
$199,546 $993
Dec 5, 2023 $0.211
+6.78%
$204,233 $211
Dec 4, 2023 $0.198
-18.85%
$191,383 $1,185
Dec 3, 2023 $0.244
-3.07%
$235,849 $162
Dec 2, 2023 $0.252
+3.41%
$243,576 $59
Dec 1, 2023 $0.243
+2.22%
$235,500 $79