PETE Historical Data

PETE Page 17
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.323
+5.46%
$ 311,141 $ 16,032
Dec 23, 2023 $ 0.305
+6.50%
$ 293,753 $ 445
Dec 22, 2023 $ 0.287
+16.53%
$ 276,158 $ 245
Dec 21, 2023 $ 0.245
+2.91%
$ 236,424 $ 485
Dec 20, 2023 $ 0.238
-4.80%
$ 228,935 $ 204
Dec 19, 2023 $ 0.25
-0.28%
$ 240,833 $ 62
Dec 18, 2023 $ 0.25
+8.73%
$ 240,999 $ 135
Dec 17, 2023 $ 0.23
+4.88%
$ 221,874 $ 114
Dec 16, 2023 $ 0.219
+2.99%
$ 211,306 $ 345
Dec 15, 2023 $ 0.213
-3.58%
$ 205,296 $ 115
Dec 14, 2023 $ 0.22
-8.08%
$ 212,764 $ 32
Dec 13, 2023 $ 0.24
+3.82%
$ 231,336 $ 171
Dec 12, 2023 $ 0.231
-4.13%
$ 223,018 $ 286
Dec 11, 2023 $ 0.241
-5.77%
$ 233,237 $ 1,174
Dec 10, 2023 $ 0.256
-1.81%
$ 247,607 $ 67
Dec 9, 2023 $ 0.261
-8.44%
$ 252,387 $ 469
Dec 8, 2023 $ 0.285
+24.87%
$ 275,918 $ 508
Dec 7, 2023 $ 0.228
+10.63%
$ 220,822 $ 565
Dec 6, 2023 $ 0.206
-2.17%
$ 199,546 $ 993
Dec 5, 2023 $ 0.211
+6.78%
$ 204,233 $ 211
Dec 4, 2023 $ 0.198
-18.85%
$ 191,383 $ 1,185
Dec 3, 2023 $ 0.244
-3.07%
$ 235,849 $ 162
Dec 2, 2023 $ 0.252
+3.41%
$ 243,576 $ 59
Dec 1, 2023 $ 0.243
+2.22%
$ 235,500 $ 79
Nov 30, 2023 $ 0.24
+9.94%
$ 232,154 $ 271
Nov 29, 2023 $ 0.218
-0.66%
$ 211,632 $ 466
Nov 28, 2023 $ 0.22
+2.99%
$ 213,035 $ 62
Nov 27, 2023 $ 0.213
-9.25%
$ 206,727 $ 719
Nov 26, 2023 $ 0.235
-0.14%
$ 227,849 $ 42
Nov 25, 2023 $ 0.236
+4.31%
$ 228,315 $ 72
Nov 24, 2023 $ 0.226
+3.43%
$ 218,815 $ 146
Nov 23, 2023 $ 0.218
-1.17%
$ 211,715 $ 81
Nov 22, 2023 $ 0.221
+13.09%
$ 214,282 $ 232
Nov 21, 2023 $ 0.196
-11.53%
$ 189,969 $ 165
Nov 20, 2023 $ 0.222
-15.10%
$ 215,176 $ 793
Nov 19, 2023 $ 0.261
+14.65%
$ 253,643 $ 1,047
Nov 18, 2023 $ 0.228
-1.38%
$ 221,263 $ 172
Nov 17, 2023 $ 0.231
-3.43%
$ 224,295 $ 171
Nov 16, 2023 $ 0.239
-8.26%
$ 232,192 $ 507
Nov 15, 2023 $ 0.261
+10.64%
$ 253,817 $ 1,038
Nov 14, 2023 $ 0.236
-1.28%
$ 229,552 $ 633
Nov 13, 2023 $ 0.24
-3.58%
$ 233,201 $ 714
Nov 12, 2023 $ 0.249
+5.43%
$ 241,812 $ 555
Nov 11, 2023 $ 0.235
-4.04%
$ 229,026 $ 216
Nov 10, 2023 $ 0.246
+9.47%
$ 238,798 $ 1,122
Nov 9, 2023 $ 0.224
-11.12%
$ 217,881 $ 1,532
Nov 8, 2023 $ 0.252
+1.74%
$ 245,243 $ 1,332
Nov 7, 2023 $ 0.248
-0.81%
$ 240,901 $ 1,309
Nov 6, 2023 $ 0.25
+0.63%
$ 243,064 $ 1,319
Nov 5, 2023 $ 0.248
-5.11%
$ 241,526 $ 4,381