Coinranking
PETE Historical Data
PETE
Page 18
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 7 PM | $ 0.294 | -0.18% | ||
| Mar 28, 6 PM | $ 0.294 | +0.06% | ||
| Mar 28, 5 PM | $ 0.294 | -0.10% | ||
| Mar 28, 4 PM | $ 0.295 | +0.30% | ||
| Mar 28, 3 PM | $ 0.294 | +0.22% | ||
| Mar 28, 2 PM | $ 0.294 | +0.21% | ||
| Mar 28, 1 PM | $ 0.293 | +0.66% | ||
| Mar 28, 12 PM | $ 0.291 | -1.58% | ||
| Mar 28, 11 AM | $ 0.296 | +0.14% | ||
| Mar 28, 10 AM | $ 0.295 | -0.30% | ||
| Mar 28, 9 AM | $ 0.296 | -0.42% | ||
| Mar 28, 8 AM | $ 0.297 | -0.02% | ||
| Mar 28, 7 AM | $ 0.297 | +0.13% | ||
| Mar 28, 6 AM | $ 0.297 | +0.61% | ||
| Mar 28, 5 AM | $ 0.295 | +0.16% | ||
| Mar 28, 4 AM | $ 0.295 | +0.12% | ||
| Mar 28, 3 AM | $ 0.294 | +0.67% | ||
| Mar 28, 2 AM | $ 0.293 | -2.66% | ||
| Mar 28, 1 AM | $ 0.296 | -0.21% | ||
| Mar 28, 12 AM | $ 0.297 | +0.20% | ||
| Mar 27, 11 PM | $ 0.296 | -0.33% | ||
| Mar 27, 10 PM | $ 0.297 | +0.20% | ||
| Mar 27, 9 PM | $ 0.296 | +0.04% | ||
| Mar 27, 8 PM | $ 0.296 | +0.17% | ||
| Mar 27, 7 PM | $ 0.295 | -0.07% | ||
| Mar 27, 6 PM | $ 0.295 | +0.06% | ||
| Mar 27, 5 PM | $ 0.296 | -0.12% | ||
| Mar 27, 4 PM | $ 0.296 | -0.10% | ||
| Mar 27, 3 PM | $ 0.297 | +0.51% | ||
| Mar 27, 2 PM | $ 0.295 | -2.60% | ||
| Mar 27, 1 PM | $ 0.303 | +0.21% | ||
| Mar 27, 12 PM | $ 0.302 | -0.46% | ||
| Mar 27, 11 AM | $ 0.304 | +0.22% | ||
| Mar 27, 10 AM | $ 0.304 | -2.11% | ||
| Mar 27, 9 AM | $ 0.311 | -0.05% | ||
| Mar 27, 8 AM | $ 0.312 | -0.76% | ||
| Mar 27, 7 AM | $ 0.314 | +0.35% | ||
| Mar 27, 6 AM | $ 0.313 | +0.02% | ||
| Mar 27, 5 AM | $ 0.313 | +0.74% | ||
| Mar 27, 4 AM | $ 0.31 | -0.22% | ||
| Mar 27, 3 AM | $ 0.311 | +0.14% | ||
| Mar 27, 2 AM | $ 0.311 | +0.15% | ||
| Mar 27, 1 AM | $ 0.31 | +0.32% | ||
| Mar 27, 12 AM | $ 0.31 | -0.15% | ||
| Mar 26, 11 PM | $ 0.31 | +0.02% | ||
| Mar 26, 10 PM | $ 0.31 | -0.13% | ||
| Mar 26, 9 PM | $ 0.31 | -0.34% | ||
| Mar 26, 8 PM | $ 0.311 | +0.67% | ||
| Mar 26, 7 PM | $ 0.309 | +0.31% | ||
| Mar 26, 6 PM | $ 0.308 | +1.19% | ||