Coinranking
PETE Historical Data
PETE
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 27, 10 PM | $0.102 | +4.10% | ||
| Jun 27, 9 PM | $0.098 | -0.49% | ||
| Jun 27, 8 PM | $0.0981 | -1.27% | ||
| Jun 27, 7 PM | $0.0995 | -0.67% | ||
| Jun 27, 6 PM | $0.1 | -0.07% | ||
| Jun 27, 5 PM | $0.1 | -0.18% | ||
| Jun 27, 4 PM | $0.1 | +0.20% | ||
| Jun 27, 3 PM | $0.0997 | -0.42% | ||
| Jun 27, 2 PM | $0.0995 | -0.27% | ||
| Jun 27, 1 PM | $0.0996 | -1.47% | ||
| Jun 27, 12 PM | $0.101 | -0.58% | ||
| Jun 27, 11 AM | $0.102 | +0.52% | ||
| Jun 27, 10 AM | $0.101 | +0.53% | ||
| Jun 27, 9 AM | $0.101 | -0.34% | ||
| Jun 27, 8 AM | $0.101 | -0.12% | ||
| Jun 27, 7 AM | $0.101 | -0.64% | ||
| Jun 27, 6 AM | $0.101 | -0.09% | ||
| Jun 27, 5 AM | $0.101 | -0.87% | ||
| Jun 27, 4 AM | $0.102 | +0.50% | ||
| Jun 27, 3 AM | $0.101 | +0.54% | ||
| Jun 27, 2 AM | $0.101 | +1.09% | ||
| Jun 27, 1 AM | $0.0997 | -0.23% | ||
| Jun 27, 12 AM | $0.1 | +0.66% | ||
| Jun 26, 11 PM | $0.0993 | -1.03% | ||
| Jun 26, 10 PM | $0.1 | -0.85% | ||
| Jun 26, 9 PM | $0.0997 | +5.25% | ||
| Jun 26, 5 AM | $0.112 | +1.59% | ||
| Jun 26, 4 AM | $0.112 | -0.03% | ||
| Jun 26, 3 AM | $0.112 | +1.45% | ||
| Jun 26, 2 AM | $0.109 | -0.94% | ||
| Jun 26, 1 AM | $0.11 | -0.18% | ||
| Jun 26, 12 AM | $0.111 | -0.16% | ||
| Jun 25, 11 PM | $0.111 | +0.37% | ||
| Jun 25, 10 PM | $0.111 | +1.81% | ||
| Jun 25, 9 PM | $0.111 | +0.74% | ||
| Jun 25, 8 PM | $0.11 | -0.06% | ||
| Jun 25, 7 PM | $0.111 | +0.23% | ||
| Jun 25, 6 PM | $0.11 | -0.77% | ||
| Jun 25, 5 PM | $0.111 | -1.18% | ||
| Jun 25, 4 PM | $0.112 | -1.79% | ||
| Jun 25, 3 PM | $0.113 | +0.06% | ||
| Jun 25, 2 PM | $0.113 | +1.56% | ||
| Jun 25, 1 PM | $0.111 | -3.95% | ||
| Jun 25, 12 PM | $0.116 | +0.17% | ||
| Jun 25, 11 AM | $0.114 | -1.47% | ||
| Jun 25, 10 AM | $0.116 | -1.04% | ||
| Jun 25, 9 AM | $0.115 | +0.35% | ||
| Jun 25, 8 AM | $0.115 | -1.86% | ||
| Jun 25, 7 AM | $0.117 | +0.88% | ||
| Jun 25, 6 AM | $0.117 | -0.03% | ||