Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PETE Historical Data

PETE Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 8 PM $0.114
+0.63%
$104,295 $0.01
Jun 24, 7 PM $0.112
-1.21%
$102,534 $0.01
Jun 24, 6 PM $0.112
+0.26%
$102,295 $0.01
Jun 24, 5 PM $0.113
+0.33%
$103,452 $0.01
Jun 24, 4 PM $0.114
-0.13%
$104,150 $0.01
Jun 24, 3 PM $0.115
-1.76%
$105,216 $0.01
Jun 24, 2 PM $0.117
-0.28%
$106,902 $0.01
Jun 24, 1 PM $0.117
-0.17%
$107,292 $0.01
Jun 24, 12 PM $0.117
+1.48%
$107,453 $0.01
Jun 24, 11 AM $0.117
-1.02%
$107,396 $0.01
Jun 24, 10 AM $0.118
-0.19%
$108,614 $0.01
Jun 24, 9 AM $0.127
+3.26%
$116,630 $0.01
Jun 24, 8 AM $0.124
+3.59%
$113,922 $0.01
Jun 24, 7 AM $0.12
+0.97%
$110,404 $0.01
Jun 24, 6 AM $0.119
+0.26%
$108,868 $0.01
Jun 24, 5 AM $0.119
-0.33%
$108,814 $0.01
Jun 24, 4 AM $0.119
+0.89%
$109,067 $0.01
Jun 24, 3 AM $0.119
-0.12%
$109,209 $0.01
Jun 24, 2 AM $0.119
-0.21%
$109,587 $0.01
Jun 24, 1 AM $0.12
+0.10%
$110,003 $0.01
Jun 24, 12 AM $0.119
-0.34%
$109,432 $0.01
Jun 23, 11 PM $0.12
+0.58%
$110,151 $0.01
Jun 23, 10 PM $0.119
-0.56%
$109,447 $0.01
Jun 23, 9 PM $0.12
+0.42%
$109,838 $0.01
Jun 23, 8 PM $0.12
+0.10%
$109,917 $0.01
Jun 20, 5 PM $0.121
+0.27%
$111,372 $1
Jun 20, 4 PM $0.121
-0.31%
$110,971 $1
Jun 20, 3 PM $0.121
+0.15%
$111,054 $1
Jun 20, 2 PM $0.121
-0.23%
$110,870 $1
Jun 20, 1 PM $0.121
+0.40%
$110,847 $1
Jun 20, 12 PM $0.121
-0.44%
$110,813 $1
Jun 20, 11 AM $0.122
+0.48%
$111,559 $1
Jun 20, 10 AM $0.121
-0.10%
$111,226 $1
Jun 20, 9 AM $0.121
+0.14%
$111,204 $1
Jun 20, 8 AM $0.121
-0.54%
$111,004 $1
Jun 20, 7 AM $0.122
-0.01%
$111,772 $1
Jun 20, 6 AM $0.122
-0.33%
$111,796 $1
Jun 20, 5 AM $0.122
-0.08%
$112,001 $1
Jun 20, 4 AM $0.122
-0.12%
$112,063 $1
Jun 20, 3 AM $0.122
+0.12%
$112,108 $1
Jun 20, 2 AM $0.122
+0.43%
$111,804 $1
Jun 20, 1 AM $0.121
-0.49%
$111,340 $1
Jun 20, 12 AM $0.122
-2.44%
$111,894 $1
Jun 19, 11 PM $0.124
+0.47%
$113,997 $1
Jun 19, 10 PM $0.124
+0.55%
$113,477 $1
Jun 19, 9 PM $0.123
-0.72%
$112,869 $1
Jun 19, 8 PM $0.125
+1.44%
$114,405 $1
Jun 19, 7 PM $0.123
-0.91%
$112,965 $1
Jun 19, 6 PM $0.124
-0.36%
$113,529 $1
Jun 19, 5 PM $0.124
-0.18%
$113,860 $1