Coinranking
PETE Historical Data
PETE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 25, 2026 | $0.111 | -4.67% | ||
| Jun 24, 2026 | $0.114 | -5.02% | ||
| Jun 23, 2026 | $0.12 | +0.32% | ||
| Jun 20, 2026 | $0.121 | -2.90% | ||
| Jun 19, 2026 | $0.124 | -0.05% | ||
| Jun 13, 2026 | $0.114 | -5.11% | ||
| Jun 12, 2026 | $0.121 | -4.63% | ||
| Jun 6, 2026 | $0.123 | +3.29% | ||
| Jun 5, 2026 | $0.12 | -7.13% | ||
| Jun 4, 2026 | $0.129 | -16.91% | ||
| Jun 3, 2026 | $0.155 | -0.13% | ||
| Jun 1, 2026 | $0.181 | -1.62% | ||
| May 31, 2026 | $0.184 | -1.40% | ||
| May 30, 2026 | $0.192 | -0.88% | ||
| May 29, 2026 | $0.193 | -1.85% | ||
| May 25, 2026 | $0.257 | -3.50% | ||
| May 24, 2026 | $0.266 | -0.14% | ||
| May 20, 2026 | $0.256 | +3.14% | ||
| May 19, 2026 | $0.249 | -0.18% | ||
| May 18, 2026 | $0.26 | -0.28% | ||
| May 17, 2026 | $0.259 | -3.58% | ||
| May 14, 2026 | $0.296 | -0.20% | ||
| May 13, 2026 | $0.296 | +2.76% | ||
| May 6, 2026 | $0.253 | +0.02% | ||
| May 5, 2026 | $0.252 | -0.24% | ||
| May 3, 2026 | $0.306 | +0.00% | ||
| May 2, 2026 | $0.306 | -0.43% | ||
| May 1, 2026 | $0.295 | +0.94% | ||
| Apr 30, 2026 | $0.292 | -0.15% | ||
| Apr 29, 2026 | $0.302 | +1.72% | ||
| Apr 28, 2026 | $0.311 | -1.44% | ||
| Apr 27, 2026 | $0.348 | -1.42% | ||
| Apr 26, 2026 | $0.353 | +0.04% | ||
| Apr 24, 2026 | $0.345 | -1.97% | ||
| Apr 23, 2026 | $0.352 | -1.40% | ||
| Apr 22, 2026 | $0.357 | -0.02% | ||
| Apr 21, 2026 | $0.358 | -0.69% | ||
| Apr 20, 2026 | $0.361 | +1.70% | ||
| Apr 19, 2026 | $0.356 | -4.12% | ||
| Apr 18, 2026 | $0.37 | +3.79% | ||
| Apr 17, 2026 | $0.356 | -1.85% | ||
| Apr 16, 2026 | $0.361 | +4.79% | ||
| Apr 15, 2026 | $0.344 | +4.91% | ||
| Apr 14, 2026 | $0.328 | -2.14% | ||
| Apr 13, 2026 | $0.334 | +2.07% | ||
| Apr 8, 2026 | $0.291 | +0.71% | ||
| Apr 7, 2026 | $0.289 | +1.64% | ||
| Apr 6, 2026 | $0.284 | +0.01% | ||
| Apr 5, 2026 | $0.28 | -1.40% | ||
| Apr 4, 2026 | $0.285 | +0.29% | ||