PETE Historical Data

PETE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.277
-2.06%
$ 255,526 $ 22
Feb 25, 2026 $ 0.273
+7.47%
$ 251,787 $ 0
Feb 24, 2026 $ 0.255
+9.69%
$ 235,036 $ 38
Feb 23, 2026 $ 0.233
-1.52%
$ 214,524 $ 36
Feb 22, 2026 $ 0.237
-2.72%
$ 218,080 $ 11
Feb 21, 2026 $ 0.243
+8.38%
$ 223,672 $ 257
Feb 20, 2026 $ 0.224
+0.42%
$ 206,507 $ 34
Feb 19, 2026 $ 0.22
+2.51%
$ 203,151 $ 3
Feb 18, 2026 $ 0.215
-16.31%
$ 198,030 $ 6
Feb 17, 2026 $ 0.257
-0.12%
$ 236,424 $ 54
Feb 16, 2026 $ 0.256
+2.52%
$ 236,269 $ 10
Feb 13, 2026 $ 0.216
+2.22%
$ -- $ 75
Feb 12, 2026 $ 0.212
-1.32%
$ 194,998 $ 73
Feb 10, 2026 $ 0.2
-2.86%
$ 183,940 $ 0
Feb 9, 2026 $ 0.206
+0.07%
$ 189,384 $ 0
Feb 7, 2026 $ 0.187
-2.03%
$ -- $ 1
Feb 6, 2026 $ 0.19
+7.11%
$ 174,660 $ 1
Feb 5, 2026 $ 0.213
-8.37%
$ -- $ 3
Feb 4, 2026 $ 0.233
-1.58%
$ 214,954 $ 4
Jan 26, 2026 $ 0.328
+2.58%
$ 302,062 $ 7
Jan 25, 2026 $ 0.319
-0.18%
$ 294,256 $ 7
Jan 24, 2026 $ 0.335
-1.04%
$ 309,013 $ 1
Jan 23, 2026 $ 0.338
+0.75%
$ 311,983 $ 1
Jan 22, 2026 $ 0.336
+2.09%
$ 309,458 $ 0
Jan 21, 2026 $ 0.329
+1.84%
$ 303,585 $ 18
Jan 20, 2026 $ 0.331
+2.37%
$ -- $ 16
Jan 19, 2026 $ 0.323
-0.07%
$ 297,686 $ 15
Jan 17, 2026 $ 0.335
+0.69%
$ -- $ 8
Jan 16, 2026 $ 0.333
+1.47%
$ 306,746 $ 18
Jan 9, 2026 $ 0.35
-1.94%
$ -- $ 28
Jan 8, 2026 $ 0.357
+4.72%
$ 329,417 $ 29
Jan 7, 2026 $ 0.34
+3.97%
$ 313,394 $ 181
Jan 6, 2026 $ 0.327
-1.66%
$ 301,595 $ 266
Jan 5, 2026 $ 0.333
-2.14%
$ 306,615 $ 198
Jan 4, 2026 $ 0.345
+0.03%
$ -- $ 33
Jan 3, 2026 $ 0.344
+0.98%
$ 317,332 $ 33
Jan 2, 2026 $ 0.345
+0.41%
$ -- $ 10
Jan 1, 2026 $ 0.344
+1.60%
$ 316,600 $ 10
Dec 31, 2025 $ 0.338
+0.53%
$ 312,125 $ 9
Dec 30, 2025 $ 0.339
-1.24%
$ 312,386 $ 12
Dec 29, 2025 $ 0.343
-5.23%
$ 315,615 $ 12
Dec 28, 2025 $ 0.356
+7.41%
$ 334,104 $ 39
Dec 27, 2025 $ 0.33
+3.12%
$ 305,805 $ 47
Dec 26, 2025 $ 0.31
+2.40%
$ 294,657 $ 18
Dec 25, 2025 $ 0.305
-5.15%
$ 278,099 $ 83
Dec 24, 2025 $ 0.322
+7.98%
$ 296,732 $ 51
Dec 23, 2025 $ 0.296
-4.46%
$ 274,612 $ 67
Dec 22, 2025 $ 0.31
-0.34%
$ 285,259 $ 9
Dec 19, 2025 $ 0.312
+2.66%
$ -- $ 1
Dec 18, 2025 $ 0.304
-1.49%
$ 279,823 $ 6