Coinranking
PETE Historical Data
PETE
Page 20
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 3 PM | $ 0.314 | -0.18% | ||
| Mar 24, 2 PM | $ 0.314 | -0.19% | ||
| Mar 24, 1 PM | $ 0.314 | -0.51% | ||
| Mar 24, 12 PM | $ 0.315 | +0.12% | ||
| Mar 24, 11 AM | $ 0.315 | +0.01% | ||
| Mar 24, 10 AM | $ 0.314 | -0.26% | ||
| Mar 24, 9 AM | $ 0.315 | -0.07% | ||
| Mar 23, 2 PM | $ 0.317 | +0.14% | ||
| Mar 23, 1 PM | $ 0.315 | -0.18% | ||
| Mar 23, 12 PM | $ 0.316 | +0.44% | ||
| Mar 23, 11 AM | $ 0.314 | +2.36% | ||
| Mar 23, 10 AM | $ 0.306 | +0.00% | ||
| Mar 23, 9 AM | $ 0.306 | -0.29% | ||
| Mar 23, 8 AM | $ 0.307 | -0.05% | ||
| Mar 23, 7 AM | $ 0.307 | +0.11% | ||
| Mar 23, 6 AM | $ 0.307 | -0.95% | ||
| Mar 23, 5 AM | $ 0.31 | +0.10% | ||
| Mar 23, 4 AM | $ 0.31 | +0.22% | ||
| Mar 23, 3 AM | $ 0.309 | -0.19% | ||
| Mar 23, 2 AM | $ 0.31 | +0.29% | ||
| Mar 23, 1 AM | $ 0.309 | +0.49% | ||
| Mar 23, 12 AM | $ 0.308 | -0.48% | ||
| Mar 22, 11 PM | $ 0.309 | -0.49% | ||
| Mar 22, 10 PM | $ 0.311 | +0.63% | ||
| Mar 22, 9 PM | $ 0.31 | -0.24% | ||
| Mar 22, 8 PM | $ 0.311 | -0.14% | ||
| Mar 22, 7 PM | $ 0.311 | -0.28% | ||
| Mar 22, 6 PM | $ 0.312 | -0.25% | ||
| Mar 22, 5 PM | $ 0.313 | -0.47% | ||
| Mar 22, 4 PM | $ 0.314 | -0.04% | ||
| Mar 22, 3 PM | $ 0.314 | -1.15% | ||
| Mar 22, 2 PM | $ 0.318 | +0.06% | ||
| Mar 22, 1 PM | $ 0.318 | +0.13% | ||
| Mar 22, 12 PM | $ 0.317 | +0.49% | ||
| Mar 22, 11 AM | $ 0.316 | -0.27% | ||
| Mar 22, 10 AM | $ 0.317 | -0.30% | ||
| Mar 22, 9 AM | $ 0.318 | -0.12% | ||
| Mar 22, 8 AM | $ 0.318 | -0.63% | ||
| Mar 22, 7 AM | $ 0.32 | +0.02% | ||
| Mar 22, 6 AM | $ 0.321 | +0.02% | ||
| Mar 22, 5 AM | $ 0.32 | -0.45% | ||
| Mar 22, 4 AM | $ 0.321 | +0.02% | ||
| Mar 22, 3 AM | $ 0.322 | +0.59% | ||
| Mar 22, 2 AM | $ 0.321 | +0.64% | ||
| Mar 22, 1 AM | $ 0.319 | -0.08% | ||
| Mar 22, 12 AM | $ 0.319 | -0.17% | ||
| Mar 21, 11 PM | $ 0.323 | -0.97% | ||
| Mar 21, 10 PM | $ 0.326 | -0.40% | ||
| Mar 21, 9 PM | $ 0.327 | -0.08% | ||
| Mar 21, 8 PM | $ 0.327 | +0.05% | ||