Coinranking
PETE Historical Data
PETE
Page 21
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 7 PM | $ 0.327 | +0.29% | ||
| Mar 21, 6 PM | $ 0.327 | +0.54% | ||
| Mar 21, 5 PM | $ 0.326 | -0.10% | ||
| Mar 21, 4 PM | $ 0.325 | -0.33% | ||
| Mar 21, 3 PM | $ 0.326 | +0.39% | ||
| Mar 21, 2 PM | $ 0.326 | +0.31% | ||
| Mar 21, 1 PM | $ 0.324 | -0.54% | ||
| Mar 21, 12 PM | $ 0.325 | -1.01% | ||
| Mar 21, 11 AM | $ 0.328 | +0.13% | ||
| Mar 21, 10 AM | $ 0.329 | +0.00% | ||
| Mar 21, 9 AM | $ 0.329 | -0.15% | ||
| Mar 21, 8 AM | $ 0.329 | -0.27% | ||
| Mar 21, 7 AM | $ 0.329 | -0.21% | ||
| Mar 21, 6 AM | $ 0.329 | +0.18% | ||
| Mar 21, 5 AM | $ 0.33 | +0.12% | ||
| Mar 21, 4 AM | $ 0.33 | -0.13% | ||
| Mar 21, 3 AM | $ 0.329 | -0.42% | ||
| Mar 21, 2 AM | $ 0.331 | -0.01% | ||
| Mar 21, 1 AM | $ 0.331 | -0.02% | ||
| Mar 21, 12 AM | $ 0.331 | +0.36% | ||
| Mar 20, 11 PM | $ 0.33 | -0.67% | ||
| Mar 20, 10 PM | $ 0.332 | +0.74% | ||
| Mar 20, 9 PM | $ 0.33 | +0.46% | ||
| Mar 20, 8 PM | $ 0.328 | -0.39% | ||
| Mar 20, 7 PM | $ 0.329 | +0.00% | ||
| Mar 20, 6 PM | $ 0.329 | -0.36% | ||
| Mar 20, 5 PM | $ 0.333 | +0.01% | ||
| Mar 20, 4 PM | $ 0.332 | +0.16% | ||
| Mar 20, 3 PM | $ 0.332 | +0.24% | ||
| Mar 20, 2 PM | $ 0.332 | -0.65% | ||
| Mar 20, 1 PM | $ 0.333 | -1.17% | ||
| Mar 20, 12 PM | $ 0.337 | -0.03% | ||
| Mar 20, 11 AM | $ 0.338 | +0.33% | ||
| Mar 20, 10 AM | $ 0.337 | +0.14% | ||
| Mar 20, 9 AM | $ 0.336 | -0.78% | ||
| Mar 20, 8 AM | $ 0.339 | +0.38% | ||
| Mar 20, 7 AM | $ 0.339 | +0.33% | ||
| Mar 20, 6 AM | $ 0.337 | +0.02% | ||
| Mar 20, 5 AM | $ 0.338 | -0.21% | ||
| Mar 20, 4 AM | $ 0.339 | +1.58% | ||
| Mar 20, 3 AM | $ 0.334 | +0.46% | ||
| Mar 20, 2 AM | $ 0.333 | +0.23% | ||
| Mar 20, 1 AM | $ 0.334 | +0.39% | ||
| Mar 20, 12 AM | $ 0.332 | +0.28% | ||
| Mar 19, 11 PM | $ 0.332 | +0.37% | ||
| Mar 19, 10 PM | $ 0.33 | -0.42% | ||
| Mar 19, 9 PM | $ 0.331 | -0.54% | ||
| Mar 19, 8 PM | $ 0.333 | +0.80% | ||
| Mar 19, 7 PM | $ 0.331 | +0.24% | ||
| Mar 19, 6 PM | $ 0.329 | -0.70% | ||