Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PETE Historical Data

PETE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 10 PM $0.12
+0.80%
$109,969 $2
Jun 5, 9 PM $0.117
+0.17%
$107,624 $2
Jun 5, 8 PM $0.118
+1.67%
$107,954 $2
Jun 5, 7 PM $0.114
-3.52%
$104,158 $2
Jun 5, 6 PM $0.117
-1.88%
$107,603 $2
Jun 5, 5 PM $0.12
-0.26%
$109,637 $2
Jun 5, 4 PM $0.12
-1.84%
$109,793 $2
Jun 5, 10 AM $0.125
+0.00%
$114,424 $2
Jun 5, 9 AM $0.124
+0.17%
$113,955 $2
Jun 5, 8 AM $0.124
+1.81%
$113,392 $2
Jun 5, 7 AM $0.121
-0.83%
$111,300 $6
Jun 5, 6 AM $0.121
-3.28%
$111,194 $6
Jun 5, 5 AM $0.124
+0.27%
$114,069 $6
Jun 5, 4 AM $0.125
+0.28%
$114,619 $6
Jun 5, 3 AM $0.125
-1.86%
$114,225 $6
Jun 5, 2 AM $0.126
-1.49%
$115,954 $6
Jun 5, 1 AM $0.128
-1.82%
$117,010 $6
Jun 5, 12 AM $0.129
-0.24%
$118,413 $8
Jun 4, 11 PM $0.129
+0.69%
$118,581 $8
Jun 4, 10 PM $0.128
-1.60%
$117,512 $8
Jun 4, 9 PM $0.13
-1.27%
$119,644 $8
Jun 4, 8 PM $0.133
-1.17%
$121,776 $8
Jun 4, 7 PM $0.135
-0.06%
$124,191 $8
Jun 4, 6 PM $0.136
+1.24%
$124,558 $8
Jun 4, 5 PM $0.134
+0.09%
$123,026 $8
Jun 4, 4 PM $0.134
-0.35%
$123,080 $8
Jun 4, 3 PM $0.135
-0.06%
$123,541 $8
Jun 4, 2 PM $0.134
-1.74%
$122,860 $8
Jun 4, 1 PM $0.135
+0.23%
$123,800 $8
Jun 4, 12 PM $0.134
+1.36%
$122,944 $8
Jun 4, 11 AM $0.132
-1.29%
$121,186 $8
Jun 4, 10 AM $0.134
+0.71%
$123,184 $8
Jun 4, 9 AM $0.133
-0.43%
$122,219 $7
Jun 4, 8 AM $0.134
-6.69%
$123,276 $7
Jun 4, 7 AM $0.144
-0.34%
$132,177 $2
Jun 4, 6 AM $0.144
+0.53%
$132,426 $2
Jun 4, 5 AM $0.143
-0.82%
$131,365 $2
Jun 4, 4 AM $0.145
+2.57%
$132,673 $2
Jun 4, 3 AM $0.141
+1.71%
$129,012 $2
Jun 4, 2 AM $0.14
-2.91%
$128,629 $2
Jun 4, 1 AM $0.142
-8.14%
$130,357 $2
Jun 4, 12 AM $0.156
+0.54%
$143,486 $0
Jun 3, 11 PM $0.155
-0.52%
$142,313 $0
Jun 3, 10 PM $0.156
-2.36%
$142,976 $0
Jun 3, 9 PM $0.159
+2.21%
$145,653 $0
Jun 1, 10 PM $0.181
-0.02%
$165,863 $28
Jun 1, 9 PM $0.181
-1.48%
$165,859 $27
Jun 1, 8 PM $0.182
+0.18%
$166,666 $28
Jun 1, 7 PM $0.183
-0.07%
$167,673 $37
Jun 1, 6 PM $0.181
-0.02%
$165,861 $37