Coinranking
PETE Historical Data
PETE
Page 22
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 5 PM | $ 0.329 | -0.08% | ||
| Mar 19, 4 PM | $ 0.329 | +0.11% | ||
| Mar 19, 3 PM | $ 0.328 | -0.67% | ||
| Mar 19, 2 PM | $ 0.329 | -0.20% | ||
| Mar 19, 1 PM | $ 0.33 | +0.17% | ||
| Mar 19, 12 PM | $ 0.329 | -0.81% | ||
| Mar 19, 11 AM | $ 0.332 | -0.65% | ||
| Mar 19, 10 AM | $ 0.334 | -0.23% | ||
| Mar 19, 9 AM | $ 0.335 | +0.38% | ||
| Mar 19, 8 AM | $ 0.334 | +0.22% | ||
| Mar 19, 7 AM | $ 0.332 | -0.49% | ||
| Mar 19, 6 AM | $ 0.334 | -0.08% | ||
| Mar 19, 5 AM | $ 0.333 | -0.06% | ||
| Mar 19, 4 AM | $ 0.334 | +0.40% | ||
| Mar 19, 3 AM | $ 0.332 | -0.33% | ||
| Mar 19, 2 AM | $ 0.333 | +0.43% | ||
| Mar 19, 1 AM | $ 0.332 | +0.55% | ||
| Mar 19, 12 AM | $ 0.33 | -0.31% | ||
| Mar 18, 11 PM | $ 0.331 | +0.33% | ||
| Mar 18, 10 PM | $ 0.33 | -0.23% | ||
| Mar 18, 9 PM | $ 0.33 | +0.25% | ||
| Mar 18, 8 PM | $ 0.329 | -0.02% | ||
| Mar 18, 7 PM | $ 0.329 | +0.12% | ||
| Mar 18, 6 PM | $ 0.33 | -4.70% | ||
| Mar 18, 5 PM | $ 0.346 | +0.34% | ||
| Mar 18, 4 PM | $ 0.345 | -1.28% | ||
| Mar 18, 3 PM | $ 0.349 | +0.28% | ||
| Mar 18, 2 PM | $ 0.348 | -1.07% | ||
| Mar 18, 1 PM | $ 0.352 | +0.24% | ||
| Mar 18, 12 PM | $ 0.351 | -0.74% | ||
| Mar 18, 11 AM | $ 0.355 | -1.54% | ||
| Mar 18, 10 AM | $ 0.36 | -0.63% | ||
| Mar 18, 9 AM | $ 0.363 | +0.26% | ||
| Mar 18, 8 AM | $ 0.362 | +0.23% | ||
| Mar 18, 7 AM | $ 0.361 | -2.31% | ||
| Mar 18, 6 AM | $ 0.37 | +0.05% | ||
| Mar 18, 5 AM | $ 0.37 | -0.19% | ||
| Mar 18, 4 AM | $ 0.371 | +1.33% | ||
| Mar 18, 3 AM | $ 0.367 | -0.06% | ||
| Mar 18, 2 AM | $ 0.367 | +0.33% | ||
| Mar 18, 1 AM | $ 0.364 | +0.10% | ||
| Mar 18, 12 AM | $ 0.363 | -0.55% | ||
| Mar 17, 11 PM | $ 0.366 | +0.29% | ||
| Mar 17, 10 PM | $ 0.364 | -0.78% | ||
| Mar 17, 9 PM | $ 0.367 | +0.53% | ||
| Mar 17, 8 PM | $ 0.366 | -0.01% | ||
| Mar 17, 7 PM | $ 0.366 | -0.20% | ||
| Mar 17, 6 PM | $ 0.367 | -0.13% | ||
| Mar 17, 5 PM | $ 0.368 | +0.34% | ||
| Mar 17, 4 PM | $ 0.367 | +0.21% | ||