Coinranking
PETE Historical Data
PETE
Page 23
| Date | | | ||
|---|---|---|---|---|
| Mar 17, 3 PM | $ 0.366 | -0.06% | ||
| Mar 17, 2 PM | $ 0.366 | +0.37% | ||
| Mar 17, 1 PM | $ 0.365 | -0.15% | ||
| Mar 17, 12 PM | $ 0.364 | -0.39% | ||
| Mar 17, 11 AM | $ 0.366 | +0.34% | ||
| Mar 17, 10 AM | $ 0.364 | -0.91% | ||
| Mar 17, 9 AM | $ 0.369 | +1.65% | ||
| Mar 17, 8 AM | $ 0.363 | +0.32% | ||
| Mar 17, 7 AM | $ 0.362 | +0.33% | ||
| Mar 17, 6 AM | $ 0.364 | -0.29% | ||
| Mar 17, 5 AM | $ 0.365 | +1.18% | ||
| Mar 17, 4 AM | $ 0.361 | -0.81% | ||
| Mar 17, 3 AM | $ 0.364 | -1.66% | ||
| Mar 17, 2 AM | $ 0.366 | -0.53% | ||
| Mar 17, 1 AM | $ 0.363 | -0.72% | ||
| Mar 17, 12 AM | $ 0.366 | -0.01% | ||
| Mar 16, 11 PM | $ 0.367 | +0.06% | ||
| Mar 16, 10 PM | $ 0.366 | -0.13% | ||
| Mar 16, 9 PM | $ 0.366 | +0.43% | ||
| Mar 16, 8 PM | $ 0.365 | +1.73% | ||
| Mar 16, 7 PM | $ 0.358 | +0.12% | ||
| Mar 16, 6 PM | $ 0.358 | -2.30% | ||
| Mar 16, 5 PM | $ 0.366 | +2.60% | ||
| Mar 16, 4 PM | $ 0.357 | -0.01% | ||
| Mar 16, 3 PM | $ 0.349 | -1.27% | ||
| Mar 16, 2 PM | $ 0.353 | -0.63% | ||
| Mar 16, 1 PM | $ 0.356 | +2.16% | ||
| Mar 16, 12 PM | $ 0.348 | -0.21% | ||
| Mar 16, 11 AM | $ 0.348 | -1.70% | ||
| Mar 16, 10 AM | $ 0.348 | -0.07% | ||
| Mar 16, 9 AM | $ 0.349 | +1.46% | ||
| Mar 16, 8 AM | $ 0.344 | -0.15% | ||
| Mar 16, 7 AM | $ 0.344 | +1.35% | ||
| Mar 16, 6 AM | $ 0.339 | -1.79% | ||
| Mar 16, 5 AM | $ 0.345 | +0.09% | ||
| Mar 16, 4 AM | $ 0.344 | +4.50% | ||
| Mar 16, 3 AM | $ 0.33 | +1.28% | ||
| Mar 16, 2 AM | $ 0.325 | -0.29% | ||
| Mar 16, 1 AM | $ 0.326 | +0.08% | ||
| Mar 16, 12 AM | $ 0.326 | +0.58% | ||
| Mar 15, 11 PM | $ 0.324 | -0.86% | ||
| Mar 15, 10 PM | $ 0.326 | +0.81% | ||
| Mar 15, 9 PM | $ 0.324 | +0.17% | ||
| Mar 15, 8 PM | $ 0.323 | +0.22% | ||
| Mar 15, 7 PM | $ 0.322 | +0.15% | ||
| Mar 15, 6 PM | $ 0.322 | -0.10% | ||
| Mar 15, 5 PM | $ 0.322 | +0.26% | ||
| Mar 15, 4 PM | $ 0.321 | -0.18% | ||
| Mar 15, 3 PM | $ 0.321 | +0.09% | ||
| Mar 15, 2 PM | $ 0.321 | +0.16% | ||