Coinranking
PETE Historical Data
PETE
Page 24
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 1 PM | $ 0.321 | -0.54% | ||
| Mar 15, 12 PM | $ 0.323 | -3.88% | ||
| Mar 15, 11 AM | $ 0.335 | +0.43% | ||
| Mar 15, 10 AM | $ 0.333 | +0.39% | ||
| Mar 15, 9 AM | $ 0.332 | +0.39% | ||
| Mar 15, 8 AM | $ 0.33 | +0.13% | ||
| Mar 15, 7 AM | $ 0.329 | +1.36% | ||
| Mar 15, 6 AM | $ 0.324 | -0.24% | ||
| Mar 15, 5 AM | $ 0.325 | +0.09% | ||
| Mar 15, 4 AM | $ 0.324 | -0.11% | ||
| Mar 15, 3 AM | $ 0.324 | -0.26% | ||
| Mar 15, 2 AM | $ 0.325 | +0.51% | ||
| Mar 15, 1 AM | $ 0.324 | +0.72% | ||
| Mar 15, 12 AM | $ 0.321 | +0.06% | ||
| Mar 14, 11 PM | $ 0.321 | +0.27% | ||
| Mar 14, 10 PM | $ 0.32 | -0.16% | ||
| Mar 14, 9 PM | $ 0.32 | +0.23% | ||
| Mar 14, 8 PM | $ 0.32 | -0.43% | ||
| Mar 14, 7 PM | $ 0.321 | -1.40% | ||
| Mar 14, 6 PM | $ 0.325 | -0.06% | ||
| Mar 14, 5 PM | $ 0.325 | -0.01% | ||
| Mar 14, 4 PM | $ 0.325 | +0.08% | ||
| Mar 14, 3 PM | $ 0.325 | +0.04% | ||
| Mar 14, 2 PM | $ 0.325 | -0.07% | ||
| Mar 14, 1 PM | $ 0.325 | +0.05% | ||
| Mar 14, 12 PM | $ 0.325 | +0.00% | ||
| Mar 14, 11 AM | $ 0.325 | +0.24% | ||
| Mar 14, 10 AM | $ 0.324 | +0.25% | ||
| Mar 14, 9 AM | $ 0.323 | -0.07% | ||
| Mar 14, 8 AM | $ 0.324 | +1.12% | ||
| Mar 14, 7 AM | $ 0.321 | +0.09% | ||
| Mar 14, 6 AM | $ 0.32 | -0.51% | ||
| Mar 14, 5 AM | $ 0.322 | -0.11% | ||
| Mar 14, 4 AM | $ 0.323 | -0.10% | ||
| Mar 14, 3 AM | $ 0.323 | +0.26% | ||
| Mar 14, 2 AM | $ 0.322 | -0.28% | ||
| Mar 14, 1 AM | $ 0.322 | +0.30% | ||
| Mar 14, 12 AM | $ 0.322 | -0.24% | ||
| Mar 13, 11 PM | $ 0.323 | +0.04% | ||
| Mar 13, 10 PM | $ 0.322 | -0.09% | ||
| Mar 13, 9 PM | $ 0.323 | -0.44% | ||
| Mar 13, 8 PM | $ 0.324 | +0.19% | ||
| Mar 13, 7 PM | $ 0.323 | -0.08% | ||
| Mar 13, 6 PM | $ 0.323 | -0.03% | ||
| Mar 13, 5 PM | $ 0.323 | -0.77% | ||
| Mar 13, 4 PM | $ 0.325 | -0.23% | ||
| Mar 13, 3 PM | $ 0.326 | -0.06% | ||
| Mar 13, 2 PM | $ 0.327 | -0.60% | ||
| Mar 13, 1 PM | $ 0.328 | -0.83% | ||
| Mar 13, 12 PM | $ 0.331 | +0.28% | ||