PETE Historical Data

PETE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.33
-0.09%
$ 303,509 $ 162
Mar 13, 10 AM $ 0.33
+0.19%
$ 303,787 $ 162
Mar 13, 9 AM $ 0.329
+0.20%
$ 302,822 $ 162
Mar 13, 8 AM $ 0.328
-0.25%
$ 302,260 $ 161
Mar 13, 7 AM $ 0.329
-0.10%
$ 302,893 $ 162
Mar 13, 6 AM $ 0.329
-0.39%
$ 302,534 $ 162
Mar 13, 5 AM $ 0.33
-0.10%
$ 303,854 $ 163
Mar 13, 4 AM $ 0.33
+0.12%
$ 304,162 $ 162
Mar 13, 3 AM $ 0.33
+0.51%
$ 303,789 $ 162
Mar 13, 2 AM $ 0.328
-0.52%
$ 302,233 $ 161
Mar 13, 1 AM $ 0.33
+0.10%
$ 303,814 $ 162
Mar 13, 12 AM $ 0.33
+0.38%
$ 303,515 $ 162
Mar 12, 11 PM $ 0.328
+0.40%
$ 302,246 $ 161
Mar 12, 10 PM $ 0.326
-0.10%
$ 300,332 $ 160
Mar 12, 9 PM $ 0.327
+0.26%
$ 300,923 $ 160
Mar 12, 8 PM $ 0.326
-0.99%
$ 300,089 $ 160
Mar 12, 7 PM $ 0.329
+0.49%
$ 302,681 $ 162
Mar 12, 6 PM $ 0.327
-0.63%
$ 300,704 $ 161
Mar 12, 5 PM $ 0.329
+2.54%
$ 302,614 $ 186
Mar 12, 4 PM $ 0.32
+0.14%
$ 294,960 $ 25
Mar 12, 3 PM $ 0.32
+0.89%
$ 294,258 $ 25
Mar 12, 2 PM $ 0.317
-0.48%
$ 291,656 $ 25
Mar 12, 1 PM $ 0.319
-0.22%
$ 293,449 $ 25
Mar 12, 12 PM $ 0.319
-0.15%
$ 294,090 $ 25
Mar 12, 11 AM $ 0.32
+0.11%
$ 294,532 $ 25
Mar 12, 10 AM $ 0.32
+0.49%
$ 294,183 $ 25
Mar 12, 9 AM $ 0.318
-0.09%
$ 292,675 $ 25
Mar 12, 8 AM $ 0.318
+0.06%
$ 292,820 $ 25
Mar 12, 7 AM $ 0.318
+0.27%
$ 292,724 $ 25
Mar 12, 6 AM $ 0.317
+0.40%
$ 292,258 $ 25
Mar 12, 5 AM $ 0.316
-0.05%
$ 291,201 $ 25
Mar 12, 4 AM $ 0.317
+0.04%
$ 291,459 $ 25
Mar 12, 3 AM $ 0.316
+0.01%
$ 291,336 $ 25
Mar 12, 2 AM $ 0.318
-0.46%
$ 292,660 $ 25
Mar 12, 1 AM $ 0.319
-0.51%
$ 293,941 $ 25
Mar 12, 12 AM $ 0.321
+0.44%
$ 295,844 $ 25
Mar 11, 11 PM $ 0.32
-0.32%
$ 294,554 $ 25
Mar 11, 10 PM $ 0.321
-0.21%
$ 295,492 $ 25
Mar 11, 9 PM $ 0.321
+0.04%
$ 295,835 $ 25
Mar 11, 8 PM $ 0.321
-0.16%
$ 295,874 $ 25
Mar 11, 7 PM $ 0.322
-0.26%
$ 296,164 $ 57
Mar 11, 6 PM $ 0.323
+1.19%
$ 296,928 $ 57
Mar 11, 5 PM $ 0.318
+0.17%
$ 292,792 $ 32
Mar 11, 4 PM $ 0.317
+0.08%
$ 291,943 $ 31
Mar 11, 3 PM $ 0.316
-0.71%
$ 291,024 $ 31
Mar 11, 2 PM $ 0.318
+0.71%
$ 292,894 $ 32
Mar 11, 1 PM $ 0.316
+0.21%
$ 290,838 $ 31
Mar 11, 12 PM $ 0.315
+0.30%
$ 290,087 $ 31
Mar 11, 11 AM $ 0.314
-0.34%
$ 289,224 $ 31
Mar 11, 10 AM $ 0.315
-0.23%
$ 289,833 $ 31