PETE Historical Data

PETE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.316
+0.41%
$ 290,678 $ 31
Mar 11, 8 AM $ 0.314
-0.07%
$ 289,428 $ 31
Mar 11, 7 AM $ 0.315
-0.23%
$ 289,604 $ 31
Mar 11, 6 AM $ 0.315
-0.10%
$ 290,017 $ 31
Mar 11, 5 AM $ 0.316
-0.37%
$ 290,654 $ 31
Mar 11, 4 AM $ 0.317
+0.13%
$ 291,734 $ 31
Mar 11, 3 AM $ 0.317
+0.75%
$ 291,771 $ 31
Mar 11, 2 AM $ 0.315
-0.19%
$ 289,776 $ 31
Mar 11, 1 AM $ 0.315
-0.37%
$ 290,351 $ 31
Mar 11, 12 AM $ 0.317
-0.09%
$ 291,363 $ 31
Mar 10, 11 PM $ 0.317
+0.21%
$ 291,611 $ 31
Mar 10, 10 PM $ 0.317
+0.08%
$ 291,444 $ 31
Mar 10, 9 PM $ 0.316
-0.42%
$ 291,013 $ 31
Mar 10, 8 PM $ 0.318
+0.32%
$ 292,407 $ 31
Mar 9, 8 PM $ 0.305
+0.00%
$ 281,259 $ 11
Mar 9, 7 PM $ 0.305
+0.59%
$ 281,157 $ 11
Mar 9, 6 PM $ 0.303
-0.27%
$ 279,510 $ 10
Mar 9, 5 PM $ 0.304
-0.23%
$ 280,023 $ 10
Mar 9, 4 PM $ 0.304
+0.15%
$ 280,470 $ 11
Mar 9, 3 PM $ 0.304
-0.20%
$ 279,925 $ 10
Mar 9, 2 PM $ 0.304
-0.18%
$ 280,497 $ 11
Mar 9, 1 PM $ 0.305
+0.65%
$ 281,277 $ 11
Mar 9, 12 PM $ 0.303
+0.44%
$ 279,095 $ 10
Mar 9, 11 AM $ 0.301
-0.29%
$ 277,675 $ 10
Mar 9, 10 AM $ 0.302
-0.45%
$ 278,269 $ 10
Mar 9, 9 AM $ 0.303
+0.20%
$ 279,455 $ 10
Mar 9, 8 AM $ 0.303
+0.49%
$ 278,891 $ 10
Mar 9, 7 AM $ 0.301
-0.30%
$ 277,294 $ 10
Mar 9, 6 AM $ 0.303
-0.34%
$ 278,895 $ 10
Mar 9, 5 AM $ 0.304
+0.73%
$ 279,654 $ 10
Mar 9, 4 AM $ 0.302
+0.22%
$ 277,896 $ 10
Mar 9, 3 AM $ 0.301
+0.41%
$ 277,609 $ 10
Mar 9, 2 AM $ 0.3
+0.24%
$ 276,478 $ 10
Mar 9, 1 AM $ 0.3
+0.05%
$ 276,113 $ 10
Mar 9, 12 AM $ 0.299
+0.24%
$ 275,892 $ 10
Mar 8, 11 PM $ 0.299
+0.02%
$ 275,476 $ 10
Mar 8, 10 PM $ 0.299
-0.67%
$ 275,201 $ 10
Mar 8, 9 PM $ 0.301
-0.29%
$ 276,988 $ 10
Mar 8, 8 PM $ 0.302
+0.13%
$ 278,168 $ 10
Mar 8, 6 PM $ 0.299
+0.00%
$ 275,949 $ 21
Mar 8, 5 PM $ 0.299
-0.79%
$ 275,757 $ 21
Mar 8, 4 PM $ 0.302
-0.11%
$ 278,419 $ 21
Mar 8, 3 PM $ 0.302
-0.27%
$ 278,137 $ 21
Mar 8, 2 PM $ 0.302
-0.02%
$ 278,614 $ 21
Mar 8, 1 PM $ 0.302
-0.04%
$ 278,670 $ 21
Mar 8, 12 PM $ 0.303
-0.36%
$ 279,576 $ 21
Mar 8, 11 AM $ 0.304
-0.51%
$ 280,017 $ 21
Mar 8, 10 AM $ 0.305
-0.07%
$ 281,433 $ 21
Mar 8, 9 AM $ 0.305
+0.03%
$ 280,908 $ 21
Mar 8, 8 AM $ 0.304
-0.25%
$ 280,125 $ 21