Coinranking
PETE Historical Data
PETE
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 1, 12 PM | $0.295 | +0.45% | ||
| May 1, 11 AM | $0.293 | +0.13% | ||
| May 1, 10 AM | $0.294 | +0.56% | ||
| May 1, 9 AM | $0.294 | -0.50% | ||
| May 1, 8 AM | $0.294 | -0.10% | ||
| May 1, 7 AM | $0.294 | +0.44% | ||
| May 1, 6 AM | $0.293 | -0.16% | ||
| May 1, 5 AM | $0.294 | +0.05% | ||
| May 1, 4 AM | $0.294 | +0.04% | ||
| May 1, 3 AM | $0.294 | +0.36% | ||
| May 1, 2 AM | $0.293 | +0.01% | ||
| May 1, 1 AM | $0.293 | +0.17% | ||
| May 1, 12 AM | $0.293 | -0.06% | ||
| Apr 30, 11 PM | $0.292 | -0.05% | ||
| Apr 30, 10 PM | $0.293 | +0.07% | ||
| Apr 30, 9 PM | $0.293 | -0.08% | ||
| Apr 30, 8 PM | $0.293 | +0.08% | ||
| Apr 30, 7 PM | $0.292 | -0.20% | ||
| Apr 30, 6 PM | $0.293 | +0.01% | ||
| Apr 30, 5 PM | $0.293 | -0.14% | ||
| Apr 30, 4 PM | $0.293 | +0.03% | ||
| Apr 29, 11 AM | $0.302 | -0.01% | ||
| Apr 29, 10 AM | $0.302 | -0.27% | ||
| Apr 29, 9 AM | $0.303 | +0.25% | ||
| Apr 29, 8 AM | $0.302 | +0.93% | ||
| Apr 29, 7 AM | $0.3 | +0.36% | ||
| Apr 29, 6 AM | $0.299 | +0.15% | ||
| Apr 29, 5 AM | $0.298 | -0.02% | ||
| Apr 29, 4 AM | $0.298 | +0.24% | ||
| Apr 29, 3 AM | $0.297 | +0.89% | ||
| Apr 29, 2 AM | $0.294 | -0.67% | ||
| Apr 29, 1 AM | $0.296 | +0.45% | ||
| Apr 29, 12 AM | $0.295 | -0.79% | ||
| Apr 28, 11 PM | $0.311 | -0.27% | ||
| Apr 28, 10 PM | $0.312 | -0.77% | ||
| Apr 28, 9 PM | $0.315 | +0.03% | ||
| Apr 28, 8 PM | $0.314 | -0.17% | ||
| Apr 28, 7 PM | $0.315 | -0.02% | ||
| Apr 28, 6 PM | $0.314 | +0.43% | ||
| Apr 28, 5 PM | $0.313 | -0.17% | ||
| Apr 28, 4 PM | $0.314 | +0.15% | ||
| Apr 28, 3 PM | $0.312 | -0.35% | ||
| Apr 28, 2 PM | $0.313 | -0.25% | ||
| Apr 28, 1 PM | $0.313 | +0.34% | ||
| Apr 28, 12 PM | $0.312 | -1.00% | ||
| Apr 27, 12 PM | $0.348 | +0.00% | ||
| Apr 27, 11 AM | $0.346 | -0.69% | ||
| Apr 27, 10 AM | $0.348 | -0.27% | ||
| Apr 27, 9 AM | $0.348 | -0.27% | ||
| Apr 27, 8 AM | $0.347 | -0.42% | ||