Coinranking
PETE Historical Data
PETE
Page 27
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 7 AM | $ 0.304 | +0.29% | ||
| Mar 8, 6 AM | $ 0.303 | -0.18% | ||
| Mar 8, 5 AM | $ 0.304 | +1.11% | ||
| Mar 8, 4 AM | $ 0.301 | +0.01% | ||
| Mar 8, 3 AM | $ 0.301 | +0.78% | ||
| Mar 8, 2 AM | $ 0.299 | -0.90% | ||
| Mar 8, 1 AM | $ 0.302 | +0.61% | ||
| Mar 8, 12 AM | $ 0.301 | -0.53% | ||
| Mar 7, 11 PM | $ 0.303 | +0.34% | ||
| Mar 7, 10 PM | $ 0.302 | -0.34% | ||
| Mar 7, 9 PM | $ 0.303 | -0.05% | ||
| Mar 7, 8 PM | $ 0.303 | +0.30% | ||
| Mar 7, 7 PM | $ 0.303 | -0.26% | ||
| Mar 7, 6 PM | $ 0.303 | +2.75% | ||
| Mar 7, 5 PM | $ 0.296 | -0.02% | ||
| Mar 7, 4 PM | $ 0.296 | -0.17% | ||
| Mar 7, 3 PM | $ 0.295 | -0.24% | ||
| Mar 7, 2 PM | $ 0.296 | +0.22% | ||
| Mar 7, 1 PM | $ 0.295 | -0.08% | ||
| Mar 7, 12 PM | $ 0.295 | -0.32% | ||
| Mar 7, 11 AM | $ 0.296 | -0.03% | ||
| Mar 7, 10 AM | $ 0.296 | -0.05% | ||
| Mar 7, 9 AM | $ 0.296 | -0.09% | ||
| Mar 7, 8 AM | $ 0.297 | +0.00% | ||
| Mar 7, 7 AM | $ 0.297 | -0.13% | ||
| Mar 7, 6 AM | $ 0.297 | -0.96% | ||
| Mar 7, 5 AM | $ 0.303 | +0.15% | ||
| Mar 7, 4 AM | $ 0.301 | +0.90% | ||
| Mar 7, 3 AM | $ 0.299 | +0.56% | ||
| Mar 7, 2 AM | $ 0.297 | -0.08% | ||
| Mar 7, 1 AM | $ 0.297 | +0.02% | ||
| Mar 7, 12 AM | $ 0.296 | -0.01% | ||
| Mar 6, 11 PM | $ 0.296 | -0.18% | ||
| Mar 6, 10 PM | $ 0.296 | -0.03% | ||
| Mar 6, 9 PM | $ 0.296 | -0.04% | ||
| Mar 6, 4 AM | $ 0.292 | -0.86% | ||
| Mar 6, 3 AM | $ 0.296 | +0.75% | ||
| Mar 6, 2 AM | $ 0.294 | -0.32% | ||
| Mar 6, 1 AM | $ 0.294 | -0.53% | ||
| Mar 6, 12 AM | $ 0.295 | +1.03% | ||
| Mar 5, 11 PM | $ 0.291 | -0.13% | ||
| Mar 5, 10 PM | $ 0.292 | +0.43% | ||
| Mar 5, 9 PM | $ 0.292 | -0.28% | ||
| Mar 5, 8 PM | $ 0.292 | +0.28% | ||
| Mar 5, 7 PM | $ 0.292 | +0.14% | ||
| Mar 5, 6 PM | $ 0.291 | +0.59% | ||
| Mar 5, 5 PM | $ 0.29 | -0.65% | ||
| Mar 5, 4 PM | $ 0.292 | +0.34% | ||
| Mar 5, 3 PM | $ 0.292 | -0.96% | ||
| Mar 5, 2 PM | $ 0.294 | +0.21% | ||