PETE Historical Data

PETE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.31
-0.23%
$ 284,316 $ 3
Dec 16, 2025 $ 0.332
+6.69%
$ 306,351 $ 7
Dec 15, 2025 $ 0.308
+7.01%
$ 287,130 $ 403
Dec 14, 2025 $ 0.325
-11.31%
$ 264,884 $ 22
Dec 12, 2025 $ 0.367
-4.02%
$ 338,743 $ 7
Dec 11, 2025 $ 0.383
+1.30%
$ 353,296 $ 8
Dec 9, 2025 $ 0.383
-1.71%
$ -- $ 11
Dec 8, 2025 $ 0.389
-0.75%
$ 358,745 $ 23
Dec 7, 2025 $ 0.359
+1.00%
$ -- $ 59
Dec 6, 2025 $ 0.355
-4.15%
$ 327,515 $ 68
Dec 5, 2025 $ 0.371
-2.42%
$ 341,805 $ 34
Dec 4, 2025 $ 0.381
-0.94%
$ 351,315 $ 8
Dec 3, 2025 $ 0.411
+0.42%
$ -- $ 8
Dec 2, 2025 $ 0.409
+8.20%
$ 377,439 $ 42
Dec 1, 2025 $ 0.378
-1.84%
$ 347,879 $ 23
Nov 30, 2025 $ 0.389
-1.91%
$ 355,596 $ 79
Nov 29, 2025 $ 0.396
-0.42%
$ -- $ 12
Nov 28, 2025 $ 0.399
+5.72%
$ 366,288 $ 13
Nov 27, 2025 $ 0.382
+0.77%
$ 350,894 $ 1
Nov 23, 2025 $ 0.366
-3.09%
$ 336,240 $ 1
Nov 21, 2025 $ 0.358
-0.34%
$ 330,319 $ 4
Nov 20, 2025 $ 0.359
+4.60%
$ 330,243 $ 41
Nov 19, 2025 $ 0.76
-2.32%
$ -- $ 0.0₇1
Nov 18, 2025 $ 0.778
+130.92%
$ 716,973 $ 18
Nov 16, 2025 $ 0.322
-1.66%
$ 299,937 $ 37
Nov 15, 2025 $ 0.394
+2.29%
$ -- $ 29
Nov 14, 2025 $ 0.387
-3.43%
$ 356,011 $ 28
Nov 13, 2025 $ 0.402
-0.10%
$ 371,941 $ 73
Nov 6, 2025 $ 0.413
-1.81%
$ 381,143 $ 0
Nov 5, 2025 $ 0.421
-0.54%
$ 388,245 $ 0
Nov 2, 2025 $ 0.491
-1.00%
$ 452,730 $ 0
Nov 1, 2025 $ 0.496
-0.12%
$ 457,172 $ 0
Oct 31, 2025 $ 0.496
+13.71%
$ 457,678 $ 57
Oct 30, 2025 $ 0.434
+18.24%
$ 402,319 $ 21
Oct 29, 2025 $ 0.366
-1.99%
$ 338,020 $ 1,018
Oct 28, 2025 $ 0.374
-1.62%
$ 344,819 $ 13
Oct 27, 2025 $ 0.38
-2.05%
$ 350,107 $ 39
Oct 26, 2025 $ 0.379
+1.11%
$ -- $ 14
Oct 25, 2025 $ 0.375
+2.81%
$ 345,508 $ 38
Oct 23, 2025 $ 0.362
+0.72%
$ 333,761 $ 12
Oct 22, 2025 $ 0.354
-1.63%
$ 331,223 $ 23
Oct 21, 2025 $ 0.364
+0.98%
$ 332,303 $ 25
Oct 20, 2025 $ 0.376
+1.65%
$ -- $ 14
Oct 19, 2025 $ 0.373
+3.03%
$ 341,146 $ 13
Oct 18, 2025 $ 0.373
-0.66%
$ -- $ 12
Oct 17, 2025 $ 0.375
-2.25%
$ 347,674 $ 13
Oct 16, 2025 $ 0.38
+7.40%
$ 352,894 $ 105
Oct 15, 2025 $ 0.353
-1.37%
$ 325,784 $ 26
Oct 14, 2025 $ 0.358
+1.34%
$ 330,632 $ 43
Oct 13, 2025 $ 0.353
+0.18%
$ 326,058 $ 62