PETE Historical Data

PETE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.359
-0.16%
$ 329,531 $ 18
Apr 17, 3 AM $ 0.363
+1.38%
$ 333,714 $ 18
Apr 17, 2 AM $ 0.358
-0.30%
$ 328,815 $ 18
Apr 17, 1 AM $ 0.364
+0.13%
$ 334,040 $ 18
Apr 17, 12 AM $ 0.359
-1.10%
$ 329,523 $ 18
Apr 16, 11 PM $ 0.361
+0.35%
$ 331,266 $ 18
Apr 16, 10 PM $ 0.362
+1.00%
$ 332,359 $ 18
Apr 16, 9 PM $ 0.358
-0.05%
$ 329,204 $ 18
Apr 16, 8 PM $ 0.358
-0.72%
$ 328,500 $ 18
Apr 16, 7 PM $ 0.359
+0.53%
$ 329,457 $ 18
Apr 16, 6 PM $ 0.358
+0.23%
$ 328,451 $ 18
Apr 16, 5 PM $ 0.357
-0.53%
$ 328,186 $ 18
Apr 16, 2 PM $ 0.342
+0.17%
$ 314,478 $ 17
Apr 16, 1 PM $ 0.343
-0.64%
$ 314,871 $ 17
Apr 16, 12 PM $ 0.344
+0.09%
$ 316,257 $ 17
Apr 16, 11 AM $ 0.344
-0.19%
$ 315,458 $ 17
Apr 16, 10 AM $ 0.345
+0.09%
$ 316,544 $ 17
Apr 16, 9 AM $ 0.345
+0.38%
$ 316,428 $ 17
Apr 16, 8 AM $ 0.344
-0.16%
$ 315,776 $ 17
Apr 16, 7 AM $ 0.343
-0.30%
$ 314,909 $ 17
Apr 16, 6 AM $ 0.345
+0.26%
$ 316,369 $ 23
Apr 16, 5 AM $ 0.346
+0.91%
$ 317,372 $ 23
Apr 16, 4 AM $ 0.346
+0.20%
$ 317,680 $ 23
Apr 16, 3 AM $ 0.346
+0.25%
$ 317,482 $ 38
Apr 16, 2 AM $ 0.343
-0.22%
$ 315,402 $ 38
Apr 16, 1 AM $ 0.344
+0.30%
$ 316,129 $ 38
Apr 16, 12 AM $ 0.342
-0.52%
$ 314,463 $ 46
Apr 15, 11 PM $ 0.344
-0.01%
$ 316,264 $ 46
Apr 15, 10 PM $ 0.345
+0.20%
$ 316,704 $ 46
Apr 15, 9 PM $ 0.344
+0.08%
$ 316,088 $ 46
Apr 15, 8 PM $ 0.344
-0.26%
$ 316,189 $ 46
Apr 15, 7 PM $ 0.344
+0.51%
$ 315,985 $ 47
Apr 15, 6 PM $ 0.342
-0.03%
$ 314,498 $ 55
Apr 15, 5 PM $ 0.342
+0.47%
$ 314,392 $ 55
Apr 15, 4 PM $ 0.34
+0.20%
$ 312,188 $ 55
Apr 15, 3 PM $ 0.34
-0.19%
$ 312,196 $ 54
Apr 15, 2 PM $ 0.34
+4.21%
$ 312,212 $ 55
Apr 15, 1 PM $ 0.329
-0.47%
$ 301,731 $ 46
Apr 15, 12 PM $ 0.328
+0.30%
$ 301,316 $ 46
Apr 15, 11 AM $ 0.326
-0.04%
$ 299,688 $ 46
Apr 15, 10 AM $ 0.326
+0.27%
$ 299,660 $ 46
Apr 15, 9 AM $ 0.326
-0.82%
$ 299,360 $ 45
Apr 15, 8 AM $ 0.327
+0.38%
$ 300,536 $ 46
Apr 15, 7 AM $ 0.326
-0.01%
$ 299,390 $ 54
Apr 15, 6 AM $ 0.327
+0.39%
$ 299,888 $ 48
Apr 15, 5 AM $ 0.327
-0.48%
$ 299,852 $ 48
Apr 15, 4 AM $ 0.327
-0.07%
$ 300,641 $ 49
Apr 15, 3 AM $ 0.327
-0.06%
$ 300,690 $ 34
Apr 15, 2 AM $ 0.327
-0.96%
$ 300,699 $ 43
Apr 15, 1 AM $ 0.33
+0.48%
$ 302,960 $ 43