PETE Historical Data

PETE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 0.134
-0.35%
$ 123,080 $ 8
Jun 4, 3 PM $ 0.135
-0.06%
$ 123,541 $ 8
Jun 4, 2 PM $ 0.134
-1.74%
$ 122,860 $ 8
Jun 4, 1 PM $ 0.135
+0.23%
$ 123,800 $ 8
Jun 4, 12 PM $ 0.134
+1.36%
$ 122,944 $ 8
Jun 4, 11 AM $ 0.132
-1.29%
$ 121,186 $ 8
Jun 4, 10 AM $ 0.134
+0.71%
$ 123,184 $ 8
Jun 4, 9 AM $ 0.133
-0.43%
$ 122,219 $ 7
Jun 4, 8 AM $ 0.134
-6.69%
$ 123,276 $ 7
Jun 4, 7 AM $ 0.144
-0.34%
$ 132,177 $ 2
Jun 4, 6 AM $ 0.144
+0.53%
$ 132,426 $ 2
Jun 4, 5 AM $ 0.143
-0.82%
$ 131,365 $ 2
Jun 4, 4 AM $ 0.145
+2.57%
$ 132,673 $ 2
Jun 4, 3 AM $ 0.141
+1.71%
$ 129,012 $ 2
Jun 4, 2 AM $ 0.14
-2.91%
$ 128,629 $ 2
Jun 4, 1 AM $ 0.142
-8.14%
$ 130,357 $ 2
Jun 4, 12 AM $ 0.156
+0.54%
$ 143,486 $ 0
Jun 3, 11 PM $ 0.155
-0.52%
$ 142,313 $ 0
Jun 3, 10 PM $ 0.156
-2.36%
$ 142,976 $ 0
Jun 3, 9 PM $ 0.159
+2.21%
$ 145,653 $ 0
Jun 1, 10 PM $ 0.181
-0.02%
$ 165,863 $ 28
Jun 1, 9 PM $ 0.181
-1.48%
$ 165,859 $ 27
Jun 1, 8 PM $ 0.182
+0.18%
$ 166,666 $ 28
Jun 1, 7 PM $ 0.183
-0.07%
$ 167,673 $ 37
Jun 1, 6 PM $ 0.181
-0.02%
$ 165,861 $ 37
Jun 1, 5 PM $ 0.183
+2.40%
$ 167,691 $ 37
Jun 1, 4 PM $ 0.18
-1.48%
$ 165,188 $ 36
Jun 1, 3 PM $ 0.18
-0.64%
$ 164,897 $ 37
Jun 1, 2 PM $ 0.181
-0.48%
$ 166,089 $ 37
Jun 1, 1 PM $ 0.18
-0.80%
$ 164,717 $ 37
Jun 1, 12 PM $ 0.182
+3.53%
$ 166,894 $ 37
Jun 1, 11 AM $ 0.176
-1.71%
$ 161,369 $ 35
Jun 1, 10 AM $ 0.182
+0.64%
$ 166,761 $ 36
Jun 1, 9 AM $ 0.185
+1.29%
$ 169,275 $ 36
Jun 1, 8 AM $ 0.182
-0.81%
$ 166,487 $ 37
Jun 1, 7 AM $ 0.184
+0.17%
$ 168,420 $ 37
Jun 1, 6 AM $ 0.182
-0.69%
$ 166,985 $ 37
Jun 1, 5 AM $ 0.183
+0.03%
$ 167,955 $ 37
Jun 1, 4 AM $ 0.181
-2.99%
$ 166,415 $ 37
Jun 1, 3 AM $ 0.185
+0.34%
$ 169,665 $ 38
Jun 1, 2 AM $ 0.186
+0.58%
$ 170,423 $ 37
Jun 1, 1 AM $ 0.184
-0.67%
$ 168,995 $ 37
Jun 1, 12 AM $ 0.187
+1.62%
$ 171,312 $ 37
May 31, 11 PM $ 0.184
-0.07%
$ 168,644 $ 37
May 31, 10 PM $ 0.185
-2.03%
$ 169,312 $ 37
May 31, 9 PM $ 0.189
+1.07%
$ 172,963 $ 9
May 31, 8 PM $ 0.187
+0.08%
$ 171,185 $ 9
May 30, 6 PM $ 0.192
-4.03%
$ 175,900 $ 6
May 30, 5 PM $ 0.191
-1.66%
$ 175,049 $ 6
May 30, 4 PM $ 0.19
-0.03%
$ 174,063 $ 6