Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PETE Historical Data

PETE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 6 AM $0.161
-0.12%
$145,304 $468
Oct 6, 5 AM $0.162
-0.45%
$146,025 $470
Oct 6, 4 AM $0.162
-1.59%
$146,217 $471
Oct 6, 3 AM $0.164
-0.23%
$148,648 $628
Oct 6, 2 AM $0.165
+3.18%
$148,979 $629
Oct 6, 1 AM $0.16
-0.08%
$144,370 $610
Oct 6, 12 AM $0.16
-0.24%
$144,586 $611
Oct 5, 11 PM $0.16
-0.02%
$144,832 $612
Oct 5, 10 PM $0.161
-0.09%
$145,313 $614
Oct 5, 9 PM $0.161
+0.00%
$145,784 $616
Oct 5, 8 PM $0.162
-0.08%
$146,238 $618
Oct 5, 7 PM $0.162
+0.99%
$146,826 $620
Oct 5, 6 PM $0.161
+0.02%
$145,520 $615
Oct 5, 5 PM $0.16
+0.91%
$144,995 $613
Oct 5, 4 PM $0.159
+5.07%
$143,347 $606
Oct 5, 3 PM $0.161
+0.10%
$145,781 $147
Oct 5, 2 PM $0.161
-0.10%
$145,169 $146
Oct 5, 1 PM $0.16
-0.54%
$144,505 $145
Oct 5, 12 PM $0.16
+0.04%
$144,668 $145
Oct 5, 11 AM $0.163
+2.00%
$147,452 $148
Oct 5, 10 AM $0.159
-5.21%
$143,405 $144
Oct 5, 9 AM $0.167
+0.01%
$150,856 $152
Oct 5, 8 AM $0.167
+0.02%
$150,700 $152
Oct 5, 7 AM $0.167
+0.20%
$150,614 $151
Oct 5, 6 AM $0.167
+9.49%
$150,684 $152
Oct 5, 5 AM $0.153
+0.05%
$138,261 $139
Oct 5, 4 AM $0.153
-0.03%
$138,180 $139
Oct 4, 3 PM $0.152
-0.12%
$137,386 $9
Oct 4, 2 PM $0.152
+0.42%
$137,607 $9
Oct 4, 1 PM $0.151
-0.47%
$136,964 $8
Oct 4, 12 PM $0.152
+0.55%
$137,611 $9
Oct 4, 11 AM $0.151
-0.03%
$136,767 $8
Oct 4, 10 AM $0.152
+0.20%
$137,693 $14
Oct 4, 9 AM $0.152
+0.17%
$137,583 $14
Oct 4, 8 AM $0.152
+2.65%
$137,279 $14
Oct 4, 7 AM $0.148
-2.18%
$134,246 $14
Oct 4, 6 AM $0.152
+0.17%
$137,106 $14
Oct 4, 5 AM $0.151
+2.56%
$136,899 $14
Oct 4, 4 AM $0.148
-0.06%
$133,519 $14
Oct 4, 3 AM $0.148
+0.40%
$133,644 $14
Oct 4, 2 AM $0.147
+0.05%
$133,339 $14
Oct 4, 1 AM $0.148
+0.94%
$133,482 $14
Oct 4, 12 AM $0.146
-0.06%
$132,205 $14
Oct 3, 11 PM $0.146
-0.08%
$132,235 $14
Oct 3, 10 PM $0.146
+0.08%
$132,290 $14
Oct 3, 9 PM $0.147
+0.40%
$132,682 $14
Oct 3, 8 PM $0.146
+0.11%
$132,226 $14
Oct 3, 7 PM $0.146
+0.36%
$132,378 $14
Oct 3, 6 PM $0.146
-0.29%
$132,016 $14
Oct 3, 5 PM $0.147
+0.33%
$132,532 $14