PETE Historical Data

PETE Page 3
Download
Date Close Price change Market cap Trading volume
9:54 PM $ 0.36
+0.00%
$ 330,596 $ 7
9:49 PM $ 0.358
+0.00%
$ 328,693 $ 7
9:44 PM $ 0.359
+0.00%
$ 329,858 $ 7
9:39 PM $ 0.359
+0.00%
$ 329,817 $ 7
9:34 PM $ 0.36
+0.00%
$ 330,576 $ 7
9:29 PM $ 0.36
+0.00%
$ 330,608 $ 7
9:24 PM $ 0.36
+0.00%
$ 330,689 $ 7
9:19 PM $ 0.36
+0.00%
$ 330,862 $ 7
9:14 PM $ 0.36
+0.00%
$ 330,649 $ 7
9:09 PM $ 0.36
+0.00%
$ 330,916 $ 7
9:04 PM $ 0.36
+0.00%
$ 330,668 $ 7
8:59 PM $ 0.361
+0.00%
$ 331,580 $ 7
8:54 PM $ 0.36
+0.00%
$ 330,696 $ 7
8:49 PM $ 0.362
+0.00%
$ 332,856 $ 7
8:44 PM $ 0.36
+0.00%
$ 330,702 $ 7
8:39 PM $ 0.36
+0.00%
$ 330,593 $ 7
8:34 PM $ 0.36
+0.00%
$ 330,980 $ 7
8:29 PM $ 0.36
+0.00%
$ 330,670 $ 7
8:24 PM $ 0.36
+0.00%
$ 330,985 $ 7
8:19 PM $ 0.36
+0.00%
$ 330,641 $ 7
8:14 PM $ 0.36
+0.00%
$ 330,637 $ 7
8:09 PM $ 0.361
+0.00%
$ 331,233 $ 7
8:04 PM $ 0.364
+0.00%
$ 334,446 $ 7
7:59 PM $ 0.361
+0.00%
$ 331,293 $ 7
7:54 PM $ 0.361
+0.00%
$ 331,358 $ 7
7:49 PM $ 0.361
+0.00%
$ 331,828 $ 7
7:44 PM $ 0.358
+0.00%
$ 328,969 $ 7
7:39 PM $ 0.359
+0.00%
$ 329,943 $ 7
7:34 PM $ 0.36
+0.00%
$ 330,817 $ 7
7:29 PM $ 0.36
+0.00%
$ 330,933 $ 7
7:24 PM $ 0.36
+0.00%
$ 330,667 $ 7
7:19 PM $ 0.361
+0.00%
$ 331,403 $ 7
7:14 PM $ 0.361
+0.00%
$ 331,095 $ 7
7:09 PM $ 0.36
+0.00%
$ 330,894 $ 7
7:04 PM $ 0.361
+0.00%
$ 331,066 $ 7
6:59 PM $ 0.36
+0.00%
$ 330,180 $ 7
6:54 PM $ 0.36
+0.00%
$ 330,281 $ 7
6:49 PM $ 0.359
+0.00%
$ 329,961 $ 7
6:44 PM $ 0.361
+0.00%
$ 331,925 $ 7
6:39 PM $ 0.359
+0.00%
$ 329,975 $ 7
6:34 PM $ 0.364
+0.00%
$ 334,149 $ 7
6:29 PM $ 0.359
+0.00%
$ 329,452 $ 7
6:24 PM $ 0.359
+0.00%
$ 329,888 $ 7
6:19 PM $ 0.358
+0.00%
$ 328,972 $ 7
6:14 PM $ 0.358
+0.00%
$ 328,754 $ 7
6:09 PM $ 0.359
+0.00%
$ 329,850 $ 7
6:04 PM $ 0.358
+0.00%
$ 328,892 $ 7
5:59 PM $ 0.356
+0.00%
$ 327,074 $ 7
5:54 PM $ 0.358
+0.00%
$ 329,017 $ 7
5:49 PM $ 0.358
+0.00%
$ 328,689 $ 7