PETE Historical Data

PETE Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.173
-2.32%
$ -- $ 1,076
May 6 $ 0.175
-8.79%
$ 165,289 $ 16
Apr 29 $ 0.245
+22.30%
$ 170,873 $ 27
Apr 22 $ 0.195
-17.74%
$ -- $ 1,308
Apr 15 $ 0.22
+13.39%
$ 221,483 $ 230
Apr 8 $ 0.191
-32.28%
$ -- $ 742
Apr 1 $ 0.229
-37.09%
$ -- $ 368
Mar 25 $ 0.353
-7.32%
$ 340,181 $ 1,022
Mar 18 $ 0.387
-18.50%
$ 355,930 $ 549
Mar 11 $ 0.451
+6.24%
$ 448,821 $ 4,199
Mar 4 $ 0.427
+20.32%
$ 396,852 $ 4,034
Feb 26 $ 0.352
-100.00%
$ 335,485 $ 56,664
Feb 19 $ 42,892.94
+18.68M%
$ 40.92 billion $ 9.78 million
Feb 12 $ 0.229
+16.54%
$ 218,907 $ 231
Feb 5 $ 0.231
-5.88%
$ 187,652 $ 1,573
Jan 29 $ 0.257
-6.40%
$ -- $ 270
Jan 22 $ 0.246
-40.03%
$ 264,614 $ 694
Jan 15 $ 0.297
+12.77%
$ 396,308 $ 2,345
Jan 8 $ 0.3
+11.58%
$ 254,765 $ 2,247
Jan 1 $ 0.266
-21.12%
$ 257,970 $ 5,739
Dec 25 $ 0.306
-4.95%
$ 324,180 $ 2,485
Dec 18 $ 0.305
+32.78%
$ 311,141 $ 1,575
Dec 11 $ 0.219
-14.51%
$ 221,874 $ 2,123
Dec 4 $ 0.261
+7.18%
$ 247,607 $ 3,931
Nov 27 $ 0.244
+3.65%
$ 235,849 $ 1,819
Nov 20 $ 0.236
-9.76%
$ 227,849 $ 1,488
Nov 13 $ 0.228
-8.38%
$ 253,643 $ 3,235
Nov 6 $ 0.235
-5.06%
$ 241,812 $ 6,829
Oct 30 $ 0.261
+12.90%
$ 241,526 $ 7,910
Oct 23 $ 0.231
-25.44%
$ 225,868 $ 14,014
Oct 16 $ 0.31
-99.84%
$ 302,970 $ 2,803
Download