Coinranking
PETE Historical Data
PETE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 14 | $1.76 | +77.48% | ||
| Oct 7 | $0.97 | +16.76% | ||
| Sep 30 | $0.821 | +4.19M% | ||
| Sep 23 | $0.951 | -4.93% | ||
| Sep 16 | $1.04 | +20.91% | ||
| Sep 9 | $0.882 | +92.53% | ||
| Sep 2 | $0.417 | +18.68% | ||
| Aug 26 | $0.352 | -18.41% | ||
| Aug 19 | $0.472 | -1.18% | ||
| Aug 12 | $0.483 | +32.72% | ||
| Aug 5 | $0.403 | +43.67% | ||
| Jul 29 | $0.281 | +12.63% | ||
| Jul 22 | $0.244 | +5.23% | ||
| Jul 15 | $0.252 | +304.19% | ||
| Jul 8 | $0.0629 | -0.76% | ||
| Jul 1 | $0.0638 | -20.14% | ||
| Jun 24 | $0.0757 | +8.34% | ||
| Jun 17 | $0.082 | +13.75% | ||
| Jun 10 | $0.0764 | -18.79% | ||
| Jun 3 | $0.0941 | -48.17% | ||
| May 27 | $0.182 | -16.87% | ||
| May 20 | $0.336 | +75.77% | ||
| May 13 | $0.173 | -2.32% | ||
| May 6 | $0.175 | -8.79% | ||
| Apr 29 | $0.245 | +22.30% | ||
| Apr 22 | $0.195 | -17.74% | ||
| Apr 15 | $0.22 | +13.39% | ||
| Apr 8 | $0.191 | -32.28% | ||
| Apr 1 | $0.229 | -37.09% | ||
| Mar 25 | $0.353 | -7.32% | ||
| Mar 18 | $0.387 | -18.50% | ||
| Mar 11 | $0.451 | +6.24% | ||
| Mar 4 | $0.427 | +20.32% | ||
| Feb 26 | $0.352 | -100.00% | ||
| Feb 19 | $42,892.94 | +18.68M% | ||
| Feb 12 | $0.229 | +16.54% | ||
| Feb 5 | $0.231 | -5.88% | ||
| Jan 29 | $0.257 | -6.40% | ||
| Jan 22 | $0.246 | -40.03% | ||
| Jan 15 | $0.297 | +12.77% | ||
| Jan 8 | $0.3 | +11.58% | ||
| Jan 1 | $0.266 | -21.12% | ||
| Dec 25 | $0.306 | -4.95% | ||
| Dec 18 | $0.305 | +32.78% | ||
| Dec 11 | $0.219 | -14.51% | ||
| Dec 4 | $0.261 | +7.18% | ||
| Nov 27 | $0.244 | +3.65% | ||
| Nov 20 | $0.236 | -9.76% | ||
| Nov 13 | $0.228 | -8.38% | ||
| Nov 6 | $0.235 | -5.06% | ||