Coinranking
PETE Historical Data
PETE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 11, 2025 | $ 0.329 | +1.42% | ||
| Oct 10, 2025 | $ 0.327 | -13.31% | ||
| Oct 9, 2025 | $ 0.377 | -3.72% | ||
| Oct 8, 2025 | $ 0.391 | +2.64% | ||
| Oct 7, 2025 | $ 0.382 | -2.74% | ||
| Oct 6, 2025 | $ 0.393 | +1.10% | ||
| Sep 30, 2025 | $ 0.416 | -0.37% | ||
| Sep 29, 2025 | $ 0.418 | -1.37% | ||
| Sep 28, 2025 | $ 0.422 | +0.77% | ||
| Sep 27, 2025 | $ 0.419 | -1.91% | ||
| Sep 26, 2025 | $ 0.426 | -2.17% | ||
| Sep 25, 2025 | $ 0.439 | -5.64% | ||
| Sep 24, 2025 | $ 0.463 | +1.34% | ||
| Sep 23, 2025 | $ 0.457 | +13.43% | ||
| Sep 22, 2025 | $ 0.401 | -4.25% | ||
| Sep 21, 2025 | $ 0.419 | -6.47% | ||
| Sep 20, 2025 | $ 0.449 | -0.87% | ||
| Sep 19, 2025 | $ 0.454 | -0.45% | ||
| Sep 18, 2025 | $ 0.457 | -1.55% | ||
| Sep 17, 2025 | $ 0.465 | -4.71% | ||
| Sep 16, 2025 | $ 0.49 | +8.47% | ||
| Sep 15, 2025 | $ 0.453 | -5.44% | ||
| Sep 14, 2025 | $ 0.474 | -1.82% | ||
| Sep 13, 2025 | $ 0.484 | +5.61% | ||
| Sep 12, 2025 | $ 0.459 | +0.26% | ||
| Sep 11, 2025 | $ 0.457 | -0.19% | ||
| Sep 10, 2025 | $ 0.457 | +1.87% | ||
| Sep 9, 2025 | $ 0.448 | -0.89% | ||
| Sep 8, 2025 | $ 0.451 | -14.24% | ||
| Sep 7, 2025 | $ 0.528 | +12.70% | ||
| Sep 6, 2025 | $ 0.471 | +3.77% | ||
| Sep 5, 2025 | $ 0.453 | +0.56% | ||
| Sep 4, 2025 | $ 0.451 | -6.60% | ||
| Sep 3, 2025 | $ 0.482 | -6.16% | ||
| Sep 2, 2025 | $ 0.512 | +6.39% | ||
| Sep 1, 2025 | $ 0.465 | -2.40% | ||
| Aug 31, 2025 | $ 0.482 | -1.82% | ||
| Aug 30, 2025 | $ 0.492 | +23.41% | ||
| Aug 29, 2025 | $ 0.4 | +1.33% | ||
| Aug 28, 2025 | $ 0.397 | -2.20% | ||
| Aug 27, 2025 | $ 0.405 | +8.59% | ||
| Aug 26, 2025 | $ 0.371 | +4.98% | ||
| Aug 25, 2025 | $ 0.353 | -8.16% | ||
| Aug 24, 2025 | $ 0.384 | -4.25% | ||
| Aug 23, 2025 | $ 0.401 | -6.32% | ||
| Aug 22, 2025 | $ 0.424 | +1.68% | ||
| Aug 21, 2025 | $ 0.411 | -3.21% | ||
| Aug 20, 2025 | $ 0.421 | -1.31% | ||
| Aug 19, 2025 | $ 0.433 | +9.56% | ||
| Aug 18, 2025 | $ 0.393 | -0.59% | ||