Coinranking
PETE Historical Data
PETE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 3, 4 PM | $0.146 | +0.21% | ||
| Oct 3, 3 PM | $0.146 | -2.74% | ||
| Oct 3, 2 PM | $0.15 | +0.80% | ||
| Oct 3, 1 PM | $0.149 | -2.87% | ||
| Oct 3, 12 PM | $0.153 | +1.61% | ||
| Oct 3, 11 AM | $0.153 | +0.01% | ||
| Sep 25, 2 PM | $0.149 | -0.33% | ||
| Sep 25, 1 PM | $0.149 | -1.36% | ||
| Sep 25, 12 PM | $0.151 | +0.52% | ||
| Sep 25, 11 AM | $0.15 | +0.27% | ||
| Sep 25, 10 AM | $0.149 | -0.40% | ||
| Sep 25, 9 AM | $0.15 | -0.06% | ||
| Sep 25, 8 AM | $0.15 | +0.72% | ||
| Sep 25, 7 AM | $0.148 | +0.20% | ||
| Sep 25, 6 AM | $0.148 | +0.03% | ||
| Sep 25, 5 AM | $0.148 | +0.57% | ||
| Sep 25, 4 AM | $0.148 | +0.07% | ||
| Sep 25, 3 AM | $0.148 | +0.26% | ||
| Sep 25, 2 AM | $0.148 | -0.69% | ||
| Sep 25, 1 AM | $0.148 | -0.13% | ||
| Sep 25, 12 AM | $0.149 | -0.43% | ||
| Sep 24, 11 PM | $0.149 | +0.31% | ||
| Sep 24, 10 PM | $0.149 | -0.62% | ||
| Sep 24, 9 PM | $0.15 | +0.05% | ||
| Sep 24, 8 PM | $0.15 | -0.52% | ||
| Sep 24, 7 PM | $0.15 | +0.42% | ||
| Sep 24, 6 PM | $0.15 | +0.94% | ||
| Sep 24, 5 PM | $0.149 | -0.81% | ||
| Sep 24, 4 PM | $0.15 | +0.84% | ||
| Sep 24, 3 PM | $0.148 | +1.02% | ||
| Sep 24, 2 PM | $0.147 | -0.71% | ||
| Sep 24, 1 PM | $0.147 | +0.60% | ||
| Sep 24, 12 PM | $0.146 | -1.49% | ||
| Sep 24, 11 AM | $0.148 | -0.27% | ||
| Sep 24, 10 AM | $0.149 | +0.36% | ||
| Sep 24, 9 AM | $0.148 | -0.01% | ||
| Sep 20, 2 PM | $0.133 | +0.20% | ||
| Sep 20, 1 PM | $0.132 | +1.49% | ||
| Sep 20, 12 PM | $0.13 | +0.24% | ||
| Sep 20, 11 AM | $0.13 | -0.34% | ||
| Sep 20, 10 AM | $0.13 | -0.28% | ||
| Sep 20, 9 AM | $0.131 | +0.04% | ||
| Sep 20, 8 AM | $0.131 | -0.76% | ||
| Sep 20, 7 AM | $0.132 | -0.42% | ||
| Sep 20, 6 AM | $0.133 | -1.11% | ||
| Sep 20, 5 AM | $0.134 | +1.04% | ||
| Sep 20, 4 AM | $0.131 | +0.32% | ||
| Sep 20, 3 AM | $0.13 | +0.22% | ||
| Sep 20, 2 AM | $0.131 | +1.29% | ||
| Sep 20, 1 AM | $0.132 | -0.40% | ||