PETE Historical Data

PETE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.327
-0.29%
$ 300,597 $ 34
Apr 14, 11 PM $ 0.328
-0.51%
$ 300,802 $ 34
Apr 14, 10 PM $ 0.329
+0.69%
$ 302,425 $ 34
Apr 14, 9 PM $ 0.327
+0.30%
$ 300,319 $ 34
Apr 14, 8 PM $ 0.326
-0.08%
$ 299,375 $ 43
Apr 14, 7 PM $ 0.327
+0.16%
$ 300,049 $ 43
Apr 14, 6 PM $ 0.326
-1.25%
$ 299,513 $ 34
Apr 14, 5 PM $ 0.329
+0.11%
$ 301,794 $ 34
Apr 14, 4 PM $ 0.328
-0.74%
$ 301,182 $ 34
Apr 14, 3 PM $ 0.331
+0.00%
$ 303,497 $ 34
Apr 14, 2 PM $ 0.331
-0.12%
$ 303,963 $ 43
Apr 14, 1 PM $ 0.331
+0.13%
$ 303,764 $ 35
Apr 14, 12 PM $ 0.33
-0.07%
$ 302,665 $ 34
Apr 14, 11 AM $ 0.329
-0.03%
$ 302,399 $ 34
Apr 14, 10 AM $ 0.329
-0.54%
$ 302,548 $ 34
Apr 14, 9 AM $ 0.331
-0.07%
$ 304,009 $ 35
Apr 14, 8 AM $ 0.331
-0.09%
$ 303,895 $ 35
Apr 14, 7 AM $ 0.331
+0.19%
$ 304,336 $ 35
Apr 14, 6 AM $ 0.33
-0.56%
$ 302,985 $ 35
Apr 14, 5 AM $ 0.33
-0.28%
$ 303,357 $ 35
Apr 14, 4 AM $ 0.331
-0.26%
$ 303,852 $ 35
Apr 14, 3 AM $ 0.332
-0.36%
$ 304,822 $ 35
Apr 14, 2 AM $ 0.333
+0.03%
$ 306,115 $ 26
Apr 14, 1 AM $ 0.334
+0.03%
$ 306,285 $ 26
Apr 14, 12 AM $ 0.333
-0.55%
$ 305,679 $ 26
Apr 13, 11 PM $ 0.334
+0.02%
$ 306,647 $ 26
Apr 13, 10 PM $ 0.334
+1.23%
$ 306,519 $ 26
Apr 13, 9 PM $ 0.33
+0.03%
$ 302,883 $ 26
Apr 13, 8 PM $ 0.33
-0.15%
$ 302,624 $ 17
Apr 13, 7 PM $ 0.33
+0.10%
$ 303,018 $ 17
Apr 13, 6 PM $ 0.329
+0.07%
$ 302,054 $ 17
Apr 13, 5 PM $ 0.329
+0.36%
$ 301,702 $ 17
Apr 13, 4 PM $ 0.327
+0.04%
$ 299,826 $ 17
Apr 13, 3 PM $ 0.325
-0.49%
$ 298,768 $ 17
Apr 13, 2 PM $ 0.326
+0.32%
$ 299,785 $ 9
Apr 13, 1 PM $ 0.325
+0.08%
$ 298,682 $ 8
Apr 13, 12 PM $ 0.325
+0.27%
$ 298,515 $ 8
Apr 13, 11 AM $ 0.324
+0.49%
$ 297,142 $ 8
Apr 13, 10 AM $ 0.323
+0.05%
$ 296,165 $ 8
Apr 13, 9 AM $ 0.323
-0.05%
$ 296,706 $ 8
Apr 13, 8 AM $ 0.323
-0.60%
$ 296,683 $ 8
Apr 13, 7 AM $ 0.325
-0.80%
$ 298,441 $ 0
Apr 13, 6 AM $ 0.327
-0.17%
$ 299,909 $ 0
Apr 8, 4 AM $ 0.291
+0.19%
$ 268,200 $ 8
Apr 8, 3 AM $ 0.289
-0.13%
$ 266,480 $ 8
Apr 8, 2 AM $ 0.29
+0.40%
$ 266,546 $ 8
Apr 8, 1 AM $ 0.288
+0.26%
$ 265,319 $ 8
Apr 8, 12 AM $ 0.287
-0.63%
$ 264,643 $ 8
Apr 7, 11 PM $ 0.289
+0.56%
$ 266,144 $ 8
Apr 7, 10 PM $ 0.287
+0.95%
$ 264,135 $ 8