Coinranking
PETE Historical Data
PETE
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 30, 3 PM | $ 0.189 | +0.77% | ||
| May 30, 2 PM | $ 0.189 | -0.41% | ||
| May 30, 1 PM | $ 0.189 | -0.43% | ||
| May 30, 12 PM | $ 0.19 | +0.01% | ||
| May 30, 11 AM | $ 0.189 | -0.91% | ||
| May 30, 10 AM | $ 0.195 | +3.97% | ||
| May 30, 9 AM | $ 0.188 | -2.47% | ||
| May 30, 8 AM | $ 0.192 | +0.38% | ||
| May 30, 7 AM | $ 0.192 | +0.84% | ||
| May 30, 6 AM | $ 0.19 | -0.83% | ||
| May 30, 5 AM | $ 0.191 | -1.74% | ||
| May 30, 4 AM | $ 0.194 | -0.20% | ||
| May 30, 3 AM | $ 0.193 | -2.11% | ||
| May 30, 2 AM | $ 0.197 | +3.82% | ||
| May 30, 1 AM | $ 0.19 | -3.21% | ||
| May 30, 12 AM | $ 0.191 | -1.14% | ||
| May 29, 11 PM | $ 0.193 | -0.80% | ||
| May 29, 10 PM | $ 0.196 | +0.44% | ||
| May 29, 9 PM | $ 0.196 | +0.08% | ||
| May 29, 8 PM | $ 0.194 | -1.03% | ||
| May 29, 7 PM | $ 0.196 | +0.65% | ||
| May 29, 6 PM | $ 0.197 | +0.00% | ||
| May 25, 10 PM | $ 0.257 | +0.14% | ||
| May 25, 9 PM | $ 0.256 | -0.71% | ||
| May 25, 8 PM | $ 0.257 | -0.03% | ||
| May 25, 7 PM | $ 0.258 | +0.02% | ||
| May 25, 6 PM | $ 0.258 | -0.08% | ||
| May 25, 5 PM | $ 0.258 | -0.25% | ||
| May 25, 4 PM | $ 0.259 | +0.37% | ||
| May 25, 3 PM | $ 0.257 | +0.15% | ||
| May 25, 2 PM | $ 0.257 | -0.18% | ||
| May 25, 1 PM | $ 0.256 | -0.44% | ||
| May 25, 12 PM | $ 0.257 | -0.29% | ||
| May 25, 11 AM | $ 0.258 | +0.09% | ||
| May 25, 10 AM | $ 0.258 | +0.06% | ||
| May 25, 9 AM | $ 0.258 | +0.23% | ||
| May 25, 8 AM | $ 0.258 | -0.02% | ||
| May 25, 7 AM | $ 0.257 | -0.43% | ||
| May 25, 6 AM | $ 0.259 | -0.73% | ||
| May 25, 5 AM | $ 0.261 | -0.05% | ||
| May 25, 4 AM | $ 0.261 | +0.02% | ||
| May 25, 3 AM | $ 0.261 | +0.37% | ||
| May 25, 2 AM | $ 0.26 | -0.21% | ||
| May 25, 1 AM | $ 0.26 | -1.97% | ||
| May 25, 12 AM | $ 0.265 | -0.31% | ||
| May 24, 11 PM | $ 0.266 | -0.43% | ||
| May 24, 10 PM | $ 0.266 | -0.15% | ||
| May 20, 5 PM | $ 0.256 | +0.23% | ||
| May 20, 4 PM | $ 0.256 | +0.50% | ||
| May 20, 3 PM | $ 0.258 | +1.93% | ||