Coinranking
PETE Historical Data
PETE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 25, 6 AM | $ 0.137 | +0.23% | ||
| Jul 25, 5 AM | $ 0.137 | -0.62% | ||
| Jul 25, 4 AM | $ 0.137 | -0.71% | ||
| Jul 25, 3 AM | $ 0.137 | +0.43% | ||
| Jul 25, 2 AM | $ 0.137 | +0.09% | ||
| Jul 25, 1 AM | $ 0.137 | +0.10% | ||
| Jul 25, 12 AM | $ 0.137 | +0.07% | ||
| Jul 24, 11 PM | $ 0.138 | +0.14% | ||
| Jul 24, 10 PM | $ 0.137 | +0.05% | ||
| Jul 24, 9 PM | $ 0.138 | -0.20% | ||
| Jul 24, 8 PM | $ 0.138 | +0.62% | ||
| Jul 24, 7 PM | $ 0.138 | +0.48% | ||
| Jul 24, 6 PM | $ 0.138 | +0.70% | ||
| Jul 24, 5 PM | $ 0.138 | +0.42% | ||
| Jul 24, 4 PM | $ 0.137 | +0.19% | ||
| Jul 24, 3 PM | $ 0.138 | +0.39% | ||
| Jul 24, 2 PM | $ 0.137 | -0.28% | ||
| Jul 24, 1 PM | $ 0.137 | -0.74% | ||
| Jul 24, 12 PM | $ 0.138 | -0.96% | ||
| Jul 24, 11 AM | $ 0.138 | -0.37% | ||
| Jul 24, 10 AM | $ 0.139 | +1.02% | ||
| Jul 24, 9 AM | $ 0.138 | -0.48% | ||
| Jul 24, 8 AM | $ 0.139 | -0.03% | ||
| Jul 24, 7 AM | $ 0.138 | +0.37% | ||
| Jul 24, 6 AM | $ 0.138 | +0.67% | ||
| Jul 24, 5 AM | $ 0.137 | +0.08% | ||
| Jul 24, 4 AM | $ 0.138 | +0.21% | ||
| Jul 24, 3 AM | $ 0.138 | -0.02% | ||
| Jul 24, 2 AM | $ 0.137 | -0.68% | ||
| Jul 24, 1 AM | $ 0.137 | +0.02% | ||
| Jul 24, 12 AM | $ 0.137 | -0.42% | ||
| Jul 23, 11 PM | $ 0.138 | +0.11% | ||
| Jul 23, 10 PM | $ 0.138 | +0.50% | ||
| Jul 23, 9 PM | $ 0.138 | +0.36% | ||
| Jul 23, 8 PM | $ 0.138 | -0.80% | ||
| Jul 23, 7 PM | $ 0.138 | +15.71% | ||
| Jul 23, 6 PM | $ 0.12 | +7.27% | ||
| Jul 23, 5 PM | $ 0.12 | +2.60% | ||
| Jul 23, 4 PM | $ 0.119 | +0.16% | ||
| Jul 23, 3 PM | $ 0.119 | +0.08% | ||
| Jul 23, 2 PM | $ 0.119 | +1.51% | ||
| Jul 23, 1 PM | $ 0.118 | +3.35% | ||
| Jul 23, 12 PM | $ 0.116 | +2.08% | ||
| Jul 23, 11 AM | $ 0.117 | +1.26% | ||
| Jul 23, 10 AM | $ 0.127 | +12.47% | ||
| Jul 23, 9 AM | $ 0.119 | -0.78% | ||
| Jul 23, 8 AM | $ 0.12 | -0.63% | ||
| Jul 23, 7 AM | $ 0.12 | -1.65% | ||
| Jul 23, 6 AM | $ 0.122 | -0.51% | ||
| Jul 23, 5 AM | $ 0.121 | +0.20% | ||