PETE Historical Data

PETE Page 4
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 0.36
+0.00%
$ 330,180 $ 7
6:54 PM $ 0.36
+0.00%
$ 330,281 $ 7
6:49 PM $ 0.359
+0.00%
$ 329,961 $ 7
6:44 PM $ 0.361
+0.00%
$ 331,925 $ 7
6:39 PM $ 0.359
+0.00%
$ 329,975 $ 7
6:34 PM $ 0.364
+0.00%
$ 334,149 $ 7
6:29 PM $ 0.359
+0.00%
$ 329,452 $ 7
6:24 PM $ 0.359
+0.00%
$ 329,888 $ 7
6:19 PM $ 0.358
+0.00%
$ 328,972 $ 7
6:14 PM $ 0.358
+0.00%
$ 328,754 $ 7
6:09 PM $ 0.359
+0.00%
$ 329,850 $ 7
6:04 PM $ 0.358
+0.00%
$ 328,892 $ 7
5:59 PM $ 0.356
+0.00%
$ 327,074 $ 7
5:54 PM $ 0.358
+0.00%
$ 329,017 $ 7
5:49 PM $ 0.358
+0.00%
$ 328,689 $ 7
5:44 PM $ 0.358
+0.00%
$ 328,890 $ 7
5:39 PM $ 0.358
+0.00%
$ 328,765 $ 7
5:34 PM $ 0.358
+0.00%
$ 329,038 $ 7
5:29 PM $ 0.358
+0.00%
$ 328,782 $ 7
5:24 PM $ 0.358
+0.00%
$ 328,702 $ 7
5:19 PM $ 0.358
+0.00%
$ 328,668 $ 7
5:14 PM $ 0.358
+0.00%
$ 328,564 $ 7
5:09 PM $ 0.358
+0.00%
$ 328,368 $ 7
5:04 PM $ 0.358
+0.00%
$ 328,590 $ 7
4:59 PM $ 0.359
+0.00%
$ 329,697 $ 7
4:54 PM $ 0.358
+0.00%
$ 328,646 $ 7
4:49 PM $ 0.358
+0.00%
$ 328,851 $ 7
4:44 PM $ 0.357
+0.00%
$ 328,182 $ 7
4:39 PM $ 0.358
+0.00%
$ 328,486 $ 7
4:34 PM $ 0.359
+0.00%
$ 329,331 $ 7
4:29 PM $ 0.358
+0.00%
$ 328,557 $ 7
4:24 PM $ 0.358
+0.00%
$ 328,768 $ 7
4:19 PM $ 0.358
+0.00%
$ 328,861 $ 7
4:14 PM $ 0.358
+0.00%
$ 328,894 $ 7
4:09 PM $ 0.358
+0.00%
$ 328,807 $ 7
4:04 PM $ 0.358
+0.00%
$ 328,609 $ 7
3:59 PM $ 0.359
+0.00%
$ 329,620 $ 7
3:54 PM $ 0.358
+0.00%
$ 328,597 $ 7
3:49 PM $ 0.358
+0.00%
$ 328,345 $ 7
3:44 PM $ 0.358
+0.00%
$ 328,587 $ 7
3:39 PM $ 0.359
+0.00%
$ 329,581 $ 7
3:34 PM $ 0.358
+0.00%
$ 328,450 $ 7
3:29 PM $ 0.359
+0.00%
$ 329,390 $ 7
3:24 PM $ 0.355
+0.00%
$ 325,758 $ 7
3:19 PM $ 0.357
+0.00%
$ 327,891 $ 7
3:14 PM $ 0.358
+0.00%
$ 329,065 $ 7
3:09 PM $ 0.356
+0.00%
$ 327,167 $ 7
3:04 PM $ 0.358
+0.00%
$ 328,869 $ 7
2:59 PM $ 0.355
+0.00%
$ 325,792 $ 7
2:54 PM $ 0.358
+0.00%
$ 328,655 $ 7