Coinranking
PETE Historical Data
PETE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 23, 4 AM | $ 0.121 | +2.81% | ||
| Jul 23, 3 AM | $ 0.116 | +0.11% | ||
| Jul 23, 2 AM | $ 0.116 | +1.00% | ||
| Jul 23, 1 AM | $ 0.115 | +1.92% | ||
| Jul 23, 12 AM | $ 0.115 | +1.72% | ||
| Jul 22, 11 PM | $ 0.117 | +1.82% | ||
| Jul 22, 10 PM | $ 0.114 | -5.66% | ||
| Jul 22, 9 PM | $ 0.118 | -10.31% | ||
| Jul 22, 8 PM | $ 0.122 | +1.31% | ||
| Jul 22, 7 PM | $ 0.12 | -6.96% | ||
| Jul 22, 6 PM | $ 0.129 | -0.34% | ||
| Jul 22, 5 PM | $ 0.129 | -0.38% | ||
| Jul 22, 4 PM | $ 0.129 | -0.10% | ||
| Jul 22, 3 PM | $ 0.129 | +0.49% | ||
| Jul 22, 2 PM | $ 0.13 | +0.54% | ||
| Jul 22, 1 PM | $ 0.129 | -0.26% | ||
| Jul 22, 12 PM | $ 0.128 | -0.91% | ||
| Jul 22, 11 AM | $ 0.13 | +0.30% | ||
| Jul 22, 10 AM | $ 0.128 | -1.25% | ||
| Jul 22, 9 AM | $ 0.129 | -0.09% | ||
| Jul 21, 8 PM | $ 0.145 | +0.60% | ||
| Jul 21, 7 PM | $ 0.144 | -0.56% | ||
| Jul 21, 6 PM | $ 0.145 | -0.12% | ||
| Jul 21, 5 PM | $ 0.144 | +0.25% | ||
| Jul 21, 4 PM | $ 0.144 | +0.13% | ||
| Jul 21, 3 PM | $ 0.144 | -0.29% | ||
| Jul 21, 2 PM | $ 0.144 | -0.44% | ||
| Jul 21, 1 PM | $ 0.145 | +0.86% | ||
| Jul 21, 12 PM | $ 0.144 | -0.83% | ||
| Jul 21, 11 AM | $ 0.142 | -0.61% | ||
| Jul 21, 10 AM | $ 0.144 | +0.05% | ||
| Jul 21, 9 AM | $ 0.143 | +0.17% | ||
| Jul 21, 8 AM | $ 0.145 | +1.24% | ||
| Jul 21, 7 AM | $ 0.143 | +0.25% | ||
| Jul 21, 6 AM | $ 0.143 | +0.37% | ||
| Jul 21, 5 AM | $ 0.143 | +0.32% | ||
| Jul 21, 4 AM | $ 0.142 | +0.10% | ||
| Jul 21, 3 AM | $ 0.141 | +0.11% | ||
| Jul 21, 2 AM | $ 0.141 | +0.37% | ||
| Jul 21, 1 AM | $ 0.141 | -0.02% | ||
| Jul 21, 12 AM | $ 0.141 | +0.10% | ||
| Jul 20, 11 PM | $ 0.141 | +0.43% | ||
| Jul 20, 10 PM | $ 0.14 | +0.49% | ||
| Jul 20, 9 PM | $ 0.14 | +0.66% | ||
| Jul 20, 8 PM | $ 0.139 | +15.75% | ||
| Jul 20, 7 PM | $ 0.12 | -0.11% | ||
| Jul 20, 6 PM | $ 0.12 | +0.16% | ||
| Jul 20, 5 PM | $ 0.12 | +0.08% | ||
| Jul 20, 4 PM | $ 0.12 | +0.27% | ||
| Jul 20, 3 PM | $ 0.12 | +0.21% | ||