PETE Historical Data

PETE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.284
+0.96%
$ 261,087 $ 8
Apr 7, 8 PM $ 0.281
+0.04%
$ 258,582 $ 8
Apr 7, 7 PM $ 0.281
+0.41%
$ 258,695 $ 8
Apr 7, 6 PM $ 0.279
-0.07%
$ 257,177 $ 8
Apr 7, 5 PM $ 0.28
+0.33%
$ 258,002 $ 8
Apr 7, 4 PM $ 0.28
-0.14%
$ 257,906 $ 8
Apr 7, 3 PM $ 0.281
-0.02%
$ 258,234 $ 8
Apr 7, 2 PM $ 0.28
+0.21%
$ 258,182 $ 8
Apr 7, 1 PM $ 0.28
+0.06%
$ 258,102 $ 8
Apr 7, 12 PM $ 0.28
-0.76%
$ 257,853 $ 8
Apr 7, 11 AM $ 0.284
+1.45%
$ 261,481 $ 8
Apr 7, 10 AM $ 0.28
-0.38%
$ 257,517 $ 8
Apr 7, 9 AM $ 0.281
+0.30%
$ 258,793 $ 8
Apr 7, 8 AM $ 0.28
-0.23%
$ 257,569 $ 8
Apr 7, 7 AM $ 0.28
-0.17%
$ 257,947 $ 8
Apr 7, 6 AM $ 0.281
-0.28%
$ 258,479 $ 8
Apr 7, 5 AM $ 0.282
-0.24%
$ 259,355 $ 8
Apr 7, 4 AM $ 0.282
-0.77%
$ 260,021 $ 36
Apr 7, 3 AM $ 0.285
-0.16%
$ 262,230 $ 28
Apr 7, 2 AM $ 0.285
+0.53%
$ 262,636 $ 28
Apr 7, 1 AM $ 0.284
-0.41%
$ 261,091 $ 28
Apr 7, 12 AM $ 0.284
-0.02%
$ 261,780 $ 28
Apr 6, 11 PM $ 0.284
-0.34%
$ 261,857 $ 28
Apr 6, 10 PM $ 0.287
-0.29%
$ 263,910 $ 29
Apr 6, 9 PM $ 0.287
+0.18%
$ 264,316 $ 29
Apr 6, 8 PM $ 0.286
-0.32%
$ 263,391 $ 29
Apr 6, 7 PM $ 0.287
-0.06%
$ 264,246 $ 29
Apr 6, 6 PM $ 0.287
+0.14%
$ 263,813 $ 29
Apr 6, 5 PM $ 0.286
+0.13%
$ 263,503 $ 29
Apr 6, 4 PM $ 0.287
+0.06%
$ 264,158 $ 29
Apr 6, 3 PM $ 0.287
+0.34%
$ 264,201 $ 29
Apr 6, 2 PM $ 0.286
-0.25%
$ 263,099 $ 29
Apr 6, 1 PM $ 0.286
-0.44%
$ 263,133 $ 29
Apr 6, 12 PM $ 0.288
+0.05%
$ 264,797 $ 29
Apr 6, 11 AM $ 0.288
+0.09%
$ 265,395 $ 29
Apr 6, 10 AM $ 0.287
+0.57%
$ 264,619 $ 29
Apr 6, 9 AM $ 0.287
+0.68%
$ 263,836 $ 29
Apr 6, 8 AM $ 0.285
-0.13%
$ 262,598 $ 28
Apr 6, 7 AM $ 0.286
+0.09%
$ 263,043 $ 29
Apr 6, 6 AM $ 0.286
+0.15%
$ 262,981 $ 29
Apr 6, 5 AM $ 0.285
+0.14%
$ 262,181 $ 28
Apr 5, 12 PM $ 0.28
-0.15%
$ 257,705 $ 8
Apr 5, 11 AM $ 0.28
-0.07%
$ 257,961 $ 8
Apr 5, 10 AM $ 0.281
-0.13%
$ 258,224 $ 8
Apr 5, 9 AM $ 0.281
-0.06%
$ 258,761 $ 8
Apr 5, 8 AM $ 0.281
-0.17%
$ 258,585 $ 8
Apr 5, 7 AM $ 0.281
-0.13%
$ 258,868 $ 8
Apr 5, 6 AM $ 0.282
-0.18%
$ 259,303 $ 8
Apr 5, 5 AM $ 0.282
-0.42%
$ 259,839 $ 8
Apr 5, 4 AM $ 0.283
+0.09%
$ 260,775 $ 8