Coinranking
PETE Historical Data
PETE
Page 5
| Date | | | ||
|---|---|---|---|---|
| May 20, 2 PM | $ 0.255 | +2.24% | ||
| May 20, 1 PM | $ 0.249 | -0.89% | ||
| May 20, 12 PM | $ 0.252 | +0.36% | ||
| May 20, 11 AM | $ 0.251 | -0.08% | ||
| May 20, 10 AM | $ 0.251 | -0.28% | ||
| May 20, 9 AM | $ 0.251 | -0.01% | ||
| May 20, 8 AM | $ 0.251 | +0.18% | ||
| May 20, 7 AM | $ 0.25 | -0.15% | ||
| May 20, 6 AM | $ 0.251 | +0.24% | ||
| May 20, 5 AM | $ 0.249 | +0.18% | ||
| May 20, 4 AM | $ 0.249 | -0.37% | ||
| May 20, 3 AM | $ 0.25 | +0.90% | ||
| May 20, 2 AM | $ 0.248 | +0.43% | ||
| May 20, 1 AM | $ 0.248 | +0.13% | ||
| May 20, 12 AM | $ 0.246 | -0.74% | ||
| May 19, 11 PM | $ 0.249 | +0.09% | ||
| May 19, 10 PM | $ 0.248 | -0.22% | ||
| May 19, 9 PM | $ 0.249 | -1.09% | ||
| May 19, 8 PM | $ 0.251 | +1.31% | ||
| May 19, 7 PM | $ 0.248 | -0.98% | ||
| May 19, 6 PM | $ 0.251 | +0.79% | ||
| May 19, 5 PM | $ 0.249 | +0.21% | ||
| May 18, 8 PM | $ 0.26 | +0.71% | ||
| May 18, 7 PM | $ 0.258 | +2.30% | ||
| May 18, 6 PM | $ 0.252 | -0.52% | ||
| May 18, 5 PM | $ 0.254 | +0.47% | ||
| May 18, 4 PM | $ 0.254 | -0.23% | ||
| May 18, 3 PM | $ 0.254 | -0.63% | ||
| May 18, 2 PM | $ 0.256 | -0.71% | ||
| May 18, 1 PM | $ 0.258 | -1.93% | ||
| May 18, 12 PM | $ 0.258 | +0.38% | ||
| May 18, 11 AM | $ 0.257 | +0.93% | ||
| May 18, 10 AM | $ 0.254 | -0.87% | ||
| May 18, 9 AM | $ 0.256 | +0.56% | ||
| May 18, 8 AM | $ 0.255 | -0.24% | ||
| May 18, 7 AM | $ 0.256 | -0.56% | ||
| May 18, 6 AM | $ 0.258 | -0.52% | ||
| May 18, 5 AM | $ 0.259 | -0.04% | ||
| May 18, 4 AM | $ 0.259 | +0.89% | ||
| May 18, 3 AM | $ 0.258 | +0.75% | ||
| May 18, 2 AM | $ 0.257 | +0.33% | ||
| May 18, 1 AM | $ 0.256 | -1.03% | ||
| May 18, 12 AM | $ 0.258 | -1.08% | ||
| May 17, 11 PM | $ 0.259 | -3.32% | ||
| May 17, 10 PM | $ 0.268 | -0.51% | ||
| May 17, 9 PM | $ 0.269 | +0.12% | ||
| May 17, 8 PM | $ 0.269 | +0.08% | ||
| May 14, 7 AM | $ 0.296 | +0.55% | ||
| May 14, 6 AM | $ 0.295 | +0.09% | ||
| May 14, 5 AM | $ 0.295 | +0.14% | ||