Coinranking
PETE Historical Data
PETE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 20, 12 AM | $0.132 | -0.15% | ||
| Sep 19, 11 PM | $0.132 | +0.42% | ||
| Sep 19, 10 PM | $0.132 | -0.06% | ||
| Sep 19, 9 PM | $0.132 | -0.05% | ||
| Sep 19, 8 PM | $0.132 | -0.04% | ||
| Sep 19, 7 PM | $0.132 | +0.26% | ||
| Sep 19, 6 PM | $0.132 | -0.03% | ||
| Sep 19, 5 PM | $0.132 | -1.18% | ||
| Sep 19, 4 PM | $0.133 | +1.24% | ||
| Sep 19, 3 PM | $0.132 | +0.12% | ||
| Sep 19, 2 PM | $0.132 | +0.15% | ||
| Sep 5, 7 AM | $0.123 | +0.03% | ||
| Sep 5, 6 AM | $0.123 | +0.11% | ||
| Sep 5, 5 AM | $0.123 | +0.09% | ||
| Sep 5, 4 AM | $0.123 | -0.12% | ||
| Sep 5, 3 AM | $0.123 | -0.01% | ||
| Sep 5, 2 AM | $0.123 | +0.03% | ||
| Sep 5, 1 AM | $0.123 | -0.31% | ||
| Sep 5, 12 AM | $0.123 | +0.72% | ||
| Sep 4, 11 PM | $0.123 | +0.80% | ||
| Sep 4, 10 PM | $0.122 | +0.00% | ||
| Sep 4, 9 PM | $0.122 | +0.40% | ||
| Sep 4, 8 PM | $0.121 | -1.74% | ||
| Sep 4, 7 PM | $0.124 | +0.90% | ||
| Sep 4, 6 PM | $0.123 | +0.10% | ||
| Sep 4, 5 PM | $0.122 | +0.01% | ||
| Sep 4, 4 PM | $0.122 | +0.31% | ||
| Sep 4, 3 PM | $0.122 | +0.73% | ||
| Sep 4, 2 PM | $0.122 | -0.34% | ||
| Sep 4, 1 PM | $0.122 | -0.45% | ||
| Sep 4, 12 PM | $0.123 | -0.50% | ||
| Sep 4, 11 AM | $0.123 | -2.90% | ||
| Sep 4, 10 AM | $0.126 | -0.31% | ||
| Sep 4, 9 AM | $0.127 | -0.02% | ||
| Sep 4, 8 AM | $0.126 | -0.29% | ||
| Sep 4, 7 AM | $0.127 | +0.94% | ||
| Sep 3, 2 PM | $0.123 | -0.05% | ||
| Sep 3, 1 PM | $0.123 | -0.15% | ||
| Sep 3, 12 PM | $0.123 | -0.04% | ||
| Sep 3, 11 AM | $0.123 | +0.25% | ||
| Sep 3, 10 AM | $0.123 | +0.16% | ||
| Sep 3, 9 AM | $0.123 | +1.12% | ||
| Sep 3, 8 AM | $0.121 | +0.19% | ||
| Sep 3, 7 AM | $0.121 | -0.08% | ||
| Sep 3, 6 AM | $0.121 | +0.06% | ||
| Sep 3, 5 AM | $0.121 | -0.13% | ||
| Sep 3, 4 AM | $0.121 | +0.21% | ||
| Sep 3, 3 AM | $0.121 | -0.05% | ||
| Sep 3, 2 AM | $0.121 | -0.21% | ||
| Sep 3, 1 AM | $0.121 | +0.07% | ||