PETE Historical Data

PETE Page 5
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 0.358
+0.00%
$ 328,661 $ 7
2:44 PM $ 0.358
+0.00%
$ 328,928 $ 7
2:39 PM $ 0.359
+0.00%
$ 329,956 $ 7
2:34 PM $ 0.358
+0.00%
$ 328,534 $ 7
2:29 PM $ 0.358
+0.00%
$ 329,044 $ 7
2:24 PM $ 0.358
+0.00%
$ 328,762 $ 7
2:19 PM $ 0.358
+0.00%
$ 328,447 $ 7
2:14 PM $ 0.358
+0.00%
$ 328,609 $ 7
2:09 PM $ 0.358
+0.00%
$ 328,660 $ 7
2:04 PM $ 0.358
+0.00%
$ 328,553 $ 7
1:59 PM $ 0.358
+0.00%
$ 328,394 $ 7
1:54 PM $ 0.358
+0.00%
$ 328,390 $ 7
1:49 PM $ 0.358
+0.00%
$ 328,501 $ 7
1:44 PM $ 0.358
+0.00%
$ 328,749 $ 7
1:39 PM $ 0.36
+0.00%
$ 330,366 $ 7
1:34 PM $ 0.358
+0.00%
$ 328,770 $ 7
1:29 PM $ 0.356
+0.00%
$ 326,709 $ 7
1:24 PM $ 0.356
+0.00%
$ 327,311 $ 7
1:19 PM $ 0.359
+0.00%
$ 330,024 $ 7
1:14 PM $ 0.36
+0.00%
$ 330,274 $ 7
1:09 PM $ 0.359
+0.00%
$ 329,595 $ 7
1:04 PM $ 0.357
+0.00%
$ 327,382 $ 7
12:59 PM $ 0.358
+0.00%
$ 328,997 $ 7
12:54 PM $ 0.359
+0.00%
$ 329,815 $ 7
12:49 PM $ 0.359
+0.00%
$ 329,405 $ 7
12:44 PM $ 0.359
+0.00%
$ 329,341 $ 7
12:39 PM $ 0.359
+0.00%
$ 330,044 $ 7
12:34 PM $ 0.359
+0.00%
$ 330,114 $ 7
12:29 PM $ 0.359
+0.00%
$ 329,598 $ 7
12:24 PM $ 0.357
+0.00%
$ 327,478 $ 7
12:19 PM $ 0.355
+0.00%
$ 326,346 $ 7
12:14 PM $ 0.355
+0.00%
$ 326,184 $ 7
12:09 PM $ 0.357
+0.00%
$ 328,056 $ 7
12:04 PM $ 0.358
+0.00%
$ 328,651 $ 7
11:59 AM $ 0.356
+0.00%
$ 326,709 $ 7
11:54 AM $ 0.358
+0.00%
$ 329,086 $ 7
11:49 AM $ 0.355
+0.00%
$ 326,034 $ 7
11:44 AM $ 0.357
+0.00%
$ 328,244 $ 7
11:39 AM $ 0.358
+0.00%
$ 328,557 $ 7
11:34 AM $ 0.358
+0.00%
$ 329,011 $ 7
11:29 AM $ 0.359
+0.00%
$ 329,332 $ 7
11:24 AM $ 0.359
+0.00%
$ 329,463 $ 7
11:19 AM $ 0.358
+0.00%
$ 329,089 $ 7
11:14 AM $ 0.358
+0.00%
$ 329,075 $ 7
11:09 AM $ 0.358
+0.00%
$ 329,019 $ 7
11:04 AM $ 0.358
+0.00%
$ 328,786 $ 7
10:59 AM $ 0.358
+0.00%
$ 329,002 $ 7
10:54 AM $ 0.356
+0.00%
$ 327,082 $ 7
10:49 AM $ 0.356
+0.00%
$ 327,179 $ 7
10:44 AM $ 0.358
+0.00%
$ 329,027 $ 7