PETE Historical Data

PETE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.845
+4.55%
$ 782,674 $ 0
May 31, 2025 $ 0.808
-1.61%
$ 747,789 $ 70
May 30, 2025 $ 0.824
-6.84%
$ 762,652 $ 62
May 29, 2025 $ 0.884
-3.15%
$ 818,305 $ 158
May 28, 2025 $ 0.912
-5.85%
$ 844,482 $ 149
May 27, 2025 $ 0.968
+1.27%
$ 896,073 $ 12
May 26, 2025 $ 0.956
+0.31%
$ 884,974 $ 65
May 22, 2025 $ 1.04
+1.09%
$ -- $ 13
May 21, 2025 $ 1.03
-0.70%
$ 954,184 $ 13
May 20, 2025 $ 1.09
-2.64%
$ 1.01 million $ 65
May 19, 2025 $ 1.11
+5.91%
$ 1.03 million $ 134
May 18, 2025 $ 1.05
-3.50%
$ 971,176 $ 195
May 17, 2025 $ 1.06
-5.05%
$ -- $ 69
May 16, 2025 $ 1.11
+2.48%
$ 1.03 million $ 73
May 15, 2025 $ 1.09
-5.28%
$ 1 million $ 65
May 14, 2025 $ 1.15
+1.21%
$ 1.07 million $ 29
May 13, 2025 $ 1.16
-1.44%
$ -- $ 80
May 12, 2025 $ 1.18
+0.51%
$ 1.09 million $ 81
May 9, 2025 $ 1.03
+1.77%
$ -- $ 53
May 8, 2025 $ 1.01
+6.14%
$ 938,337 $ 116
May 7, 2025 $ 0.955
+1.85%
$ 884,118 $ 21
May 6, 2025 $ 0.938
-4.78%
$ 868,844 $ 30
May 5, 2025 $ 0.997
+6.16%
$ 923,087 $ 96
May 4, 2025 $ 0.927
+0.89%
$ 858,659 $ 55
May 3, 2025 $ 0.925
+2.02%
$ 856,166 $ 99
May 1, 2025 $ 1.06
+0.59%
$ -- $ 76
Apr 30, 2025 $ 1.06
-2.66%
$ 978,599 $ 236
Apr 29, 2025 $ 1.09
-7.04%
$ 1.01 million $ 131
Apr 28, 2025 $ 1.17
+0.13%
$ 1.08 million $ 99
Apr 25, 2025 $ 1.13
+0.57%
$ 1.05 million $ 1
Apr 24, 2025 $ 1.13
-1.14%
$ 1.04 million $ 4
Apr 23, 2025 $ 1.14
-4.94%
$ 1.06 million $ 132
Apr 22, 2025 $ 1.2
+4.00%
$ 1.11 million $ 194
Apr 21, 2025 $ 1.15
-0.84%
$ 1.07 million $ 75
Apr 20, 2025 $ 1.16
+0.72%
$ 1.08 million $ 0
Apr 19, 2025 $ 1.16
+5.67%
$ 1.07 million $ 0
Apr 18, 2025 $ 1.09
+3.95%
$ 1.01 million $ 51
Apr 17, 2025 $ 1.05
+0.68%
$ 972,331 $ 2
Apr 16, 2025 $ 1.04
+9.53%
$ 966,528 $ 1,182
Apr 15, 2025 $ 0.951
-6.61%
$ 880,700 $ 28
Apr 14, 2025 $ 1.02
-13.19%
$ 942,982 $ 513
Apr 13, 2025 $ 1.08
-31.96%
$ 1 million $ 5,098
Apr 12, 2025 $ 1.59
+0.11%
$ 1.48 million $ 0
Apr 11, 2025 $ 1.56
-3.36%
$ -- $ 1
Apr 10, 2025 $ 1.59
+0.98%
$ 1.48 million $ 1
Apr 9, 2025 $ 1.48
+8.39%
$ 1.37 million $ 100
Apr 8, 2025 $ 1.36
-5.11%
$ 1.26 million $ 115
Apr 7, 2025 $ 1.44
+3.01%
$ 1.33 million $ 121
Apr 6, 2025 $ 1.4
-12.10%
$ 1.3 million $ 32
Apr 5, 2025 $ 1.6
-2.78%
$ 1.48 million $ 0