Coinranking
PETE Historical Data
PETE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 26, 2025 | $ 0.371 | +4.98% | ||
| Aug 25, 2025 | $ 0.353 | -8.16% | ||
| Aug 24, 2025 | $ 0.384 | -4.25% | ||
| Aug 23, 2025 | $ 0.401 | -6.32% | ||
| Aug 22, 2025 | $ 0.424 | +1.68% | ||
| Aug 21, 2025 | $ 0.411 | -3.21% | ||
| Aug 20, 2025 | $ 0.421 | -1.31% | ||
| Aug 19, 2025 | $ 0.433 | +9.56% | ||
| Aug 18, 2025 | $ 0.393 | -0.59% | ||
| Aug 17, 2025 | $ 0.397 | +7.20% | ||
| Aug 16, 2025 | $ 0.37 | -16.85% | ||
| Aug 15, 2025 | $ 0.438 | +4.32% | ||
| Aug 14, 2025 | $ 0.42 | +4.29% | ||
| Aug 13, 2025 | $ 0.403 | +5.08% | ||
| Aug 12, 2025 | $ 0.384 | -3.87% | ||
| Aug 11, 2025 | $ 0.4 | +12.63% | ||
| Aug 10, 2025 | $ 0.356 | +1.33% | ||
| Aug 7, 2025 | $ 0.322 | +1.94% | ||
| Aug 6, 2025 | $ 0.316 | +21.12% | ||
| Aug 5, 2025 | $ 0.261 | +0.54% | ||
| Jul 28, 2025 | $ 0.236 | -1.66% | ||
| Jul 27, 2025 | $ 0.239 | +0.79% | ||
| Jul 26, 2025 | $ 0.237 | -1.03% | ||
| Jul 25, 2025 | $ 0.238 | +0.97% | ||
| Jul 22, 2025 | $ 0.232 | -1.89% | ||
| Jul 21, 2025 | $ 0.237 | -0.28% | ||
| Jul 17, 2025 | $ 0.241 | -1.37% | ||
| Jul 16, 2025 | $ 0.245 | -27.99% | ||
| Jul 15, 2025 | $ 0.34 | +70.47% | ||
| Jul 14, 2025 | $ 0.198 | -9.04% | ||
| Jul 13, 2025 | $ 0.219 | -42.83% | ||
| Jul 12, 2025 | $ 0.384 | +83.05% | ||
| Jul 11, 2025 | $ 0.209 | -19.48% | ||
| Jul 10, 2025 | $ 0.256 | -1.94% | ||
| Jul 9, 2025 | $ 0.262 | -11.75% | ||
| Jul 8, 2025 | $ 0.247 | +50.69% | ||
| Jul 7, 2025 | $ 0.164 | -66.81% | ||
| Jul 4, 2025 | $ 0.758 | +6.42% | ||
| Jul 3, 2025 | $ 0.713 | -0.30% | ||
| Jul 1, 2025 | $ 0.693 | -1.07% | ||
| Jun 30, 2025 | $ 0.701 | -0.02% | ||
| Jun 27, 2025 | $ 0.689 | +0.11% | ||
| Jun 26, 2025 | $ 0.688 | -3.29% | ||
| Jun 24, 2025 | $ 0.74 | +1.56% | ||
| Jun 23, 2025 | $ 0.729 | +9.84% | ||
| Jun 22, 2025 | $ 0.664 | -2.90% | ||
| Jun 21, 2025 | $ 0.679 | -1.78% | ||
| Jun 17, 2025 | $ 0.747 | -1.44% | ||
| Jun 16, 2025 | $ 0.765 | -0.56% | ||
| Jun 14, 2025 | $ 0.745 | -0.88% | ||