PETE Historical Data

PETE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 PM $ 0.12
+0.21%
$ 109,778 $ 91
Jul 20, 2 PM $ 0.119
-0.30%
$ 109,595 $ 91
Jul 20, 1 PM $ 0.12
-0.30%
$ 109,912 $ 91
Jul 20, 12 PM $ 0.12
-0.58%
$ 110,252 $ 91
Jul 20, 11 AM $ 0.121
-1.32%
$ 110,884 $ 92
Jul 20, 10 AM $ 0.122
-2.55%
$ 112,351 $ 93
Jul 20, 9 AM $ 0.127
-0.09%
$ 116,177 $ 96
Jul 20, 8 AM $ 0.127
-0.92%
$ 116,368 $ 96
Jul 20, 7 AM $ 0.128
-0.36%
$ 117,181 $ 97
Jul 12, 11 PM $ 0.118
+0.30%
$ 107,872 $ 1
Jul 12, 10 PM $ 0.117
-0.43%
$ 107,504 $ 1
Jul 12, 9 PM $ 0.118
+0.09%
$ 107,908 $ 1
Jul 12, 8 PM $ 0.117
+0.23%
$ 107,741 $ 1
Jul 12, 7 PM $ 0.117
+0.03%
$ 107,531 $ 1
Jul 12, 6 PM $ 0.117
+0.08%
$ 107,503 $ 1
Jul 12, 5 PM $ 0.117
-0.12%
$ 107,505 $ 1
Jul 12, 4 PM $ 0.117
-0.05%
$ 107,626 $ 1
Jul 12, 3 PM $ 0.117
-0.09%
$ 107,634 $ 1
Jul 12, 2 PM $ 0.118
-0.16%
$ 107,786 $ 1
Jul 12, 1 PM $ 0.118
+0.17%
$ 107,853 $ 1
Jul 12, 12 PM $ 0.117
+0.04%
$ 107,669 $ 3
Jul 12, 11 AM $ 0.117
-0.25%
$ 107,608 $ 3
Jul 12, 10 AM $ 0.118
-0.56%
$ 107,875 $ 3
Jul 12, 9 AM $ 0.119
-0.16%
$ 108,717 $ 3
Jul 12, 8 AM $ 0.119
+0.80%
$ 108,836 $ 3
Jul 12, 7 AM $ 0.118
+0.67%
$ 108,656 $ 3
Jul 12, 6 AM $ 0.118
-1.02%
$ 107,967 $ 3
Jul 12, 5 AM $ 0.119
+0.06%
$ 109,119 $ 3
Jul 12, 4 AM $ 0.119
+0.23%
$ 109,447 $ 3
Jul 12, 3 AM $ 0.119
-1.03%
$ 109,012 $ 3
Jul 12, 2 AM $ 0.12
+0.76%
$ 110,119 $ 3
Jul 12, 1 AM $ 0.12
-0.26%
$ 109,680 $ 3
Jul 12, 12 AM $ 0.12
+1.02%
$ 110,411 $ 3
Jul 11, 11 PM $ 0.119
+1.01%
$ 108,821 $ 3
Jul 11, 10 PM $ 0.117
-0.41%
$ 107,728 $ 2
Jul 11, 9 PM $ 0.118
-0.07%
$ 108,653 $ 2
Jul 11, 8 PM $ 0.118
+0.22%
$ 108,586 $ 2
Jul 11, 7 PM $ 0.119
+0.15%
$ 108,735 $ 2
Jul 11, 6 PM $ 0.119
+0.36%
$ 108,755 $ 2
Jul 11, 5 PM $ 0.118
+0.17%
$ 108,220 $ 2
Jul 11, 4 PM $ 0.118
-0.15%
$ 108,178 $ 2
Jul 11, 3 PM $ 0.118
-0.52%
$ 107,902 $ 2
Jul 11, 2 PM $ 0.118
+0.18%
$ 108,514 $ 2
Jul 11, 1 PM $ 0.119
-0.03%
$ 108,702 $ 2
Jul 11, 8 AM $ 0.131
+0.30%
$ 119,803 $ 12
Jul 11, 7 AM $ 0.13
-0.17%
$ 119,411 $ 12
Jul 11, 6 AM $ 0.13
-0.06%
$ 119,542 $ 12
Jul 11, 5 AM $ 0.13
+0.35%
$ 119,683 $ 12
Jul 11, 4 AM $ 0.131
-0.07%
$ 119,756 $ 12
Jul 11, 3 AM $ 0.131
+0.41%
$ 120,077 $ 12