PETE Historical Data

PETE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.283
-0.06%
$ 260,435 $ 8
Apr 5, 2 AM $ 0.283
+0.51%
$ 260,729 $ 8
Apr 5, 1 AM $ 0.282
-0.35%
$ 259,721 $ 8
Apr 5, 12 AM $ 0.283
-0.24%
$ 260,744 $ 8
Apr 4, 11 PM $ 0.285
-0.13%
$ 262,226 $ 8
Apr 4, 10 PM $ 0.285
+0.09%
$ 262,392 $ 8
Apr 4, 9 PM $ 0.285
+0.37%
$ 262,139 $ 8
Apr 4, 8 PM $ 0.284
-0.32%
$ 261,169 $ 8
Apr 4, 7 PM $ 0.285
+0.04%
$ 262,017 $ 8
Apr 4, 6 PM $ 0.285
-0.18%
$ 261,987 $ 8
Apr 4, 5 PM $ 0.285
+0.11%
$ 262,351 $ 8
Apr 4, 4 PM $ 0.285
+0.09%
$ 262,089 $ 8
Apr 4, 3 PM $ 0.284
+0.18%
$ 261,279 $ 8
Apr 4, 2 PM $ 0.283
-0.59%
$ 260,702 $ 8
Apr 4, 1 PM $ 0.284
-0.32%
$ 261,275 $ 8
Apr 4, 12 PM $ 0.284
+0.01%
$ 261,711 $ 8
Apr 4, 4 AM $ 0.285
+0.06%
$ 261,976 $ 15
Apr 4, 3 AM $ 0.284
+0.02%
$ 261,303 $ 15
Apr 4, 2 AM $ 0.284
-1.13%
$ 261,216 $ 15
Apr 4, 1 AM $ 0.286
+0.85%
$ 263,332 $ 15
Apr 4, 12 AM $ 0.283
-0.20%
$ 260,940 $ 15
Apr 3, 11 PM $ 0.285
+0.45%
$ 262,537 $ 15
Apr 3, 10 PM $ 0.284
+0.39%
$ 261,243 $ 15
Apr 3, 9 PM $ 0.283
+0.50%
$ 260,524 $ 15
Apr 3, 8 PM $ 0.282
-1.45%
$ 259,195 $ 15
Apr 3, 7 PM $ 0.282
+0.03%
$ 259,871 $ 18
Apr 3, 6 PM $ 0.282
+0.12%
$ 259,999 $ 17
Apr 3, 5 PM $ 0.282
+0.23%
$ 259,469 $ 17
Apr 3, 4 PM $ 0.282
-0.27%
$ 259,591 $ 17
Apr 3, 3 PM $ 0.282
-0.60%
$ 259,721 $ 17
Apr 3, 2 PM $ 0.284
-0.33%
$ 261,381 $ 17
Apr 3, 1 PM $ 0.285
+0.07%
$ 262,073 $ 47
Apr 3, 12 PM $ 0.285
-0.27%
$ 262,065 $ 62
Apr 3, 11 AM $ 0.285
+0.49%
$ 261,959 $ 62
Apr 3, 10 AM $ 0.283
-0.04%
$ 260,575 $ 61
Apr 3, 9 AM $ 0.283
+0.15%
$ 260,519 $ 61
Apr 3, 8 AM $ 0.283
+0.01%
$ 260,133 $ 61
Apr 3, 7 AM $ 0.283
+0.04%
$ 260,246 $ 65
Apr 3, 6 AM $ 0.283
+0.09%
$ 260,114 $ 65
Apr 3, 5 AM $ 0.282
+0.00%
$ 259,491 $ 65
Apr 3, 4 AM $ 0.281
+0.37%
$ 258,460 $ 51
Apr 3, 3 AM $ 0.28
+0.32%
$ 257,811 $ 50
Apr 3, 2 AM $ 0.279
-0.11%
$ 256,974 $ 50
Apr 3, 1 AM $ 0.279
-0.22%
$ 256,937 $ 50
Apr 3, 12 AM $ 0.28
+2.87%
$ 257,327 $ 50
Apr 2, 11 PM $ 0.271
-0.57%
$ 249,441 $ 49
Apr 2, 10 PM $ 0.272
+0.10%
$ 250,499 $ 49
Apr 2, 9 PM $ 0.272
-0.24%
$ 250,406 $ 49
Apr 2, 8 PM $ 0.273
+0.33%
$ 251,287 $ 49
Apr 2, 7 PM $ 0.272
-0.04%
$ 250,213 $ 49