PETE Historical Data

PETE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 1.63
+1.54%
$ 1.51 million $ 91
Apr 3, 2025 $ 1.73
+6.60%
$ -- $ 11
Apr 2, 2025 $ 1.62
-12.31%
$ 1.5 million $ 11
Apr 1, 2025 $ 1.85
+1.41%
$ 1.71 million $ 0
Mar 31, 2025 $ 1.83
+2.41%
$ 1.69 million $ 1,559
Mar 30, 2025 $ 1.78
-2.96%
$ 1.65 million $ 93
Mar 29, 2025 $ 1.84
-2.35%
$ 1.7 million $ 18
Mar 28, 2025 $ 1.89
-6.45%
$ 1.75 million $ 292
Mar 27, 2025 $ 2.02
-1.94%
$ 1.87 million $ 19
Mar 26, 2025 $ 2.06
+9.29%
$ 1.91 million $ 795
Mar 25, 2025 $ 1.88
-7.04%
$ 1.74 million $ 414
Mar 24, 2025 $ 2.02
-0.37%
$ 1.87 million $ 116
Mar 21, 2025 $ 1.94
-1.92%
$ -- $ 0
Mar 20, 2025 $ 1.98
-3.01%
$ 1.84 million $ 71
Mar 19, 2025 $ 2.05
+0.17%
$ 1.9 million $ 0
Mar 18, 2025 $ 2.04
+2.56%
$ 1.89 million $ 63
Mar 17, 2025 $ 1.99
+1.37%
$ 1.84 million $ 84
Mar 16, 2025 $ 1.9
-1.55%
$ -- $ 2
Mar 15, 2025 $ 1.93
-0.32%
$ 1.79 million $ 7
Mar 14, 2025 $ 1.97
-2.85%
$ 1.82 million $ 1,968
Mar 13, 2025 $ 2.02
-3.34%
$ 1.87 million $ 16
Mar 12, 2025 $ 2.09
+1.76%
$ 1.94 million $ 11
Mar 11, 2025 $ 2.05
+9.64%
$ 1.9 million $ 52
Mar 10, 2025 $ 1.88
-1.06%
$ 1.74 million $ 237
Mar 9, 2025 $ 1.9
-5.66%
$ 1.76 million $ 938
Mar 8, 2025 $ 2.01
-7.62%
$ 1.86 million $ 128
Mar 7, 2025 $ 2.18
+2.75%
$ 2.02 million $ 22
Mar 6, 2025 $ 2.12
-2.30%
$ 1.96 million $ 25
Mar 5, 2025 $ 2.16
+1.51%
$ 2 million $ 35
Mar 4, 2025 $ 2.13
+11.89%
$ 1.97 million $ 1,107
Mar 3, 2025 $ 1.91
-8.32%
$ 1.76 million $ 81
Mar 2, 2025 $ 2.08
+5.39%
$ 1.93 million $ 1,112
Mar 1, 2025 $ 1.97
-4.41%
$ 1.83 million $ 135
Feb 28, 2025 $ 2.07
+2.90%
$ 1.91 million $ 31
Feb 26, 2025 $ 2.14
+2.25%
$ -- $ 175
Feb 25, 2025 $ 2.09
+3.22%
$ 1.94 million $ 1,909
Feb 24, 2025 $ 2.03
-6.46%
$ 1.88 million $ 114
Feb 23, 2025 $ 2.17
+0.73%
$ 2.01 million $ 40
Feb 22, 2025 $ 2.15
+1.59%
$ 1.99 million $ 78
Feb 21, 2025 $ 2.12
-0.37%
$ 1.96 million $ 101
Feb 20, 2025 $ 2.12
-1.46%
$ 1.96 million $ 446
Feb 19, 2025 $ 2.16
-1.28%
$ 2 million $ 6
Feb 18, 2025 $ 2.17
-1.66%
$ 2.01 million $ 252
Feb 17, 2025 $ 2.19
-5.10%
$ 2.03 million $ 87
Feb 16, 2025 $ 2.3
+8.22%
$ 2.13 million $ 13
Feb 15, 2025 $ 2.12
-1.71%
$ 1.97 million $ 68
Feb 14, 2025 $ 2.16
-11.32%
$ 2 million $ 131
Feb 13, 2025 $ 2.42
-7.33%
$ 2.24 million $ 29
Feb 12, 2025 $ 2.6
+16.55%
$ 2.41 million $ 13
Feb 11, 2025 $ 2.23
+5.48%
$ 2.07 million $ 52