PETE Historical Data

PETE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.271
+0.05%
$ 249,915 $ 49
Apr 2, 5 PM $ 0.271
-0.21%
$ 249,754 $ 49
Apr 2, 4 PM $ 0.272
+0.54%
$ 250,262 $ 49
Apr 2, 3 PM $ 0.27
-0.95%
$ 248,431 $ 48
Apr 2, 2 PM $ 0.267
+0.07%
$ 245,842 $ 49
Apr 2, 1 PM $ 0.267
-5.02%
$ 245,680 $ 17
Apr 2, 12 PM $ 0.281
-0.44%
$ 258,357 $ 4
Apr 2, 11 AM $ 0.281
-0.44%
$ 259,087 $ 4
Apr 2, 10 AM $ 0.281
-1.14%
$ 259,044 $ 4
Apr 2, 9 AM $ 0.284
-0.15%
$ 261,826 $ 4
Apr 1, 4 PM $ 0.289
+0.05%
$ 265,909 $ 8
Apr 1, 3 PM $ 0.288
-0.10%
$ 264,768 $ 8
Apr 1, 2 PM $ 0.288
+0.42%
$ 265,268 $ 8
Apr 1, 1 PM $ 0.287
-0.36%
$ 264,420 $ 8
Apr 1, 12 PM $ 0.288
+0.07%
$ 265,113 $ 8
Apr 1, 11 AM $ 0.288
+0.03%
$ 264,895 $ 8
Apr 1, 10 AM $ 0.288
+0.09%
$ 265,014 $ 8
Apr 1, 9 AM $ 0.287
-0.07%
$ 264,614 $ 8
Apr 1, 8 AM $ 0.288
+0.26%
$ 265,139 $ 8
Apr 1, 7 AM $ 0.289
+0.04%
$ 265,590 $ 8
Apr 1, 6 AM $ 0.288
+0.72%
$ 264,905 $ 8
Apr 1, 5 AM $ 0.286
+0.34%
$ 263,130 $ 8
Apr 1, 4 AM $ 0.285
-0.17%
$ 262,017 $ 8
Apr 1, 3 AM $ 0.284
+0.18%
$ 261,299 $ 8
Apr 1, 2 AM $ 0.282
-0.30%
$ 259,933 $ 8
Apr 1, 1 AM $ 0.284
-0.84%
$ 261,394 $ 8
Apr 1, 12 AM $ 0.286
-0.02%
$ 263,196 $ 8
Mar 31, 11 PM $ 0.289
+1.12%
$ 265,699 $ 8
Mar 31, 10 PM $ 0.288
+0.93%
$ 264,809 $ 8
Mar 31, 9 PM $ 0.285
-0.34%
$ 262,687 $ 8
Mar 31, 8 PM $ 0.285
+0.05%
$ 262,608 $ 8
Mar 31, 7 PM $ 0.285
-0.21%
$ 262,135 $ 8
Mar 31, 6 PM $ 0.285
+0.27%
$ 262,355 $ 8
Mar 31, 5 PM $ 0.285
+0.53%
$ 262,311 $ 8
Mar 31, 4 PM $ 0.28
+0.75%
$ 257,894 $ 15
Mar 31, 3 PM $ 0.279
+0.23%
$ 257,011 $ 7
Mar 31, 2 PM $ 0.279
-0.43%
$ 256,968 $ 7
Mar 31, 1 PM $ 0.281
+0.39%
$ 258,440 $ 7
Mar 31, 12 PM $ 0.279
+0.06%
$ 256,924 $ 7
Mar 31, 11 AM $ 0.279
+0.35%
$ 257,133 $ 7
Mar 31, 10 AM $ 0.279
-1.13%
$ 256,751 $ 7
Mar 31, 9 AM $ 0.281
-0.75%
$ 258,787 $ 7
Mar 31, 8 AM $ 0.283
-0.60%
$ 260,428 $ 7
Mar 31, 7 AM $ 0.285
+0.03%
$ 262,061 $ 7
Mar 31, 6 AM $ 0.285
-1.14%
$ 261,972 $ 7
Mar 31, 5 AM $ 0.288
+1.74%
$ 264,794 $ 15
Mar 31, 4 AM $ 0.283
-0.43%
$ 260,632 $ 31
Mar 31, 3 AM $ 0.283
-0.89%
$ 260,261 $ 32
Mar 31, 2 AM $ 0.286
-0.10%
$ 262,841 $ 32
Mar 31, 1 AM $ 0.285
+0.41%
$ 262,795 $ 32