PETE Historical Data

PETE Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.306
+0.01%
$ 280,567 $ 2
May 3, 5 PM $ 0.306
-0.02%
$ 280,597 $ 2
May 3, 4 PM $ 0.306
+0.05%
$ 280,578 $ 2
May 3, 3 PM $ 0.306
+0.02%
$ 280,593 $ 2
May 3, 2 PM $ 0.305
-0.24%
$ 280,518 $ 2
May 3, 1 PM $ 0.306
-0.06%
$ 281,294 $ 2
May 3, 12 PM $ 0.307
+0.14%
$ 281,540 $ 2
May 3, 11 AM $ 0.306
+0.33%
$ 281,126 $ 2
May 3, 10 AM $ 0.306
+0.08%
$ 280,851 $ 2
May 3, 9 AM $ 0.305
+0.01%
$ 280,392 $ 2
May 3, 8 AM $ 0.305
-0.09%
$ 280,281 $ 2
May 3, 7 AM $ 0.305
+0.04%
$ 280,526 $ 2
May 3, 6 AM $ 0.305
-0.02%
$ 280,409 $ 2
May 3, 5 AM $ 0.305
+0.16%
$ 280,455 $ 2
May 3, 4 AM $ 0.306
-0.09%
$ 280,739 $ 2
May 3, 3 AM $ 0.306
-0.01%
$ 280,995 $ 2
May 3, 2 AM $ 0.306
+0.23%
$ 280,854 $ 2
May 3, 1 AM $ 0.306
-0.16%
$ 280,905 $ 2
May 3, 12 AM $ 0.306
+0.09%
$ 281,246 $ 2
May 2, 11 PM $ 0.306
-0.25%
$ 281,398 $ 2
May 2, 10 PM $ 0.307
-0.14%
$ 282,213 $ 2
May 1, 4 PM $ 0.295
+0.08%
$ 271,297 $ 21
May 1, 3 PM $ 0.295
-0.22%
$ 270,716 $ 21
May 1, 2 PM $ 0.295
+0.21%
$ 271,004 $ 21
May 1, 1 PM $ 0.294
-0.26%
$ 270,168 $ 21
May 1, 12 PM $ 0.295
+0.45%
$ 270,470 $ 21
May 1, 11 AM $ 0.293
+0.13%
$ 269,473 $ 21
May 1, 10 AM $ 0.294
+0.56%
$ 269,618 $ 21
May 1, 9 AM $ 0.294
-0.50%
$ 269,720 $ 20
May 1, 8 AM $ 0.294
-0.10%
$ 270,073 $ 21
May 1, 7 AM $ 0.294
+0.44%
$ 270,341 $ 21
May 1, 6 AM $ 0.293
-0.16%
$ 269,442 $ 21
May 1, 5 AM $ 0.294
+0.05%
$ 270,227 $ 21
May 1, 4 AM $ 0.294
+0.04%
$ 270,082 $ 21
May 1, 3 AM $ 0.294
+0.36%
$ 270,131 $ 21
May 1, 2 AM $ 0.293
+0.01%
$ 269,122 $ 21
May 1, 1 AM $ 0.293
+0.17%
$ 269,324 $ 21
May 1, 12 AM $ 0.293
-0.06%
$ 268,613 $ 21
Apr 30, 11 PM $ 0.292
-0.05%
$ 268,487 $ 21
Apr 30, 10 PM $ 0.293
+0.07%
$ 268,763 $ 21
Apr 30, 9 PM $ 0.293
-0.08%
$ 268,687 $ 20
Apr 30, 8 PM $ 0.293
+0.08%
$ 269,054 $ 21
Apr 30, 7 PM $ 0.292
-0.20%
$ 268,545 $ 21
Apr 30, 6 PM $ 0.293
+0.01%
$ 268,999 $ 21
Apr 30, 5 PM $ 0.293
-0.14%
$ 268,742 $ 21
Apr 30, 4 PM $ 0.293
+0.03%
$ 268,967 $ 21
Apr 29, 11 AM $ 0.302
-0.01%
$ 277,756 $ 3
Apr 29, 10 AM $ 0.302
-0.27%
$ 277,112 $ 3
Apr 29, 9 AM $ 0.303
+0.25%
$ 277,979 $ 3
Apr 29, 8 AM $ 0.302
+0.93%
$ 277,491 $ 3