Coinranking
PETE Historical Data
PETE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 11, 3 AM | $ 0.131 | +0.41% | ||
| Jul 11, 2 AM | $ 0.131 | +0.32% | ||
| Jul 11, 1 AM | $ 0.131 | -0.31% | ||
| Jul 11, 12 AM | $ 0.13 | -0.03% | ||
| Jul 10, 11 PM | $ 0.13 | -0.02% | ||
| Jul 10, 10 PM | $ 0.13 | -0.72% | ||
| Jul 10, 9 PM | $ 0.131 | +0.25% | ||
| Jul 10, 8 PM | $ 0.131 | -0.41% | ||
| Jul 10, 7 PM | $ 0.131 | +0.56% | ||
| Jul 10, 6 PM | $ 0.131 | +0.80% | ||
| Jul 10, 5 PM | $ 0.13 | -0.11% | ||
| Jul 10, 4 PM | $ 0.129 | +0.03% | ||
| Jul 10, 3 PM | $ 0.13 | -0.47% | ||
| Jul 10, 2 PM | $ 0.13 | -0.43% | ||
| Jul 10, 1 PM | $ 0.131 | -0.01% | ||
| Jul 10, 12 PM | $ 0.131 | +0.25% | ||
| Jul 10, 11 AM | $ 0.13 | -0.44% | ||
| Jul 10, 10 AM | $ 0.131 | +0.05% | ||
| Jul 10, 9 AM | $ 0.131 | -0.26% | ||
| Jul 10, 8 AM | $ 0.131 | -0.11% | ||
| Jul 5, 2 PM | $ 0.104 | +0.37% | ||
| Jul 5, 1 PM | $ 0.103 | +0.13% | ||
| Jul 5, 12 PM | $ 0.103 | +0.32% | ||
| Jul 5, 11 AM | $ 0.103 | +0.01% | ||
| Jul 5, 10 AM | $ 0.103 | -0.63% | ||
| Jul 5, 9 AM | $ 0.122 | +17.45% | ||
| Jul 5, 8 AM | $ 0.103 | -0.30% | ||
| Jul 5, 7 AM | $ 0.104 | +0.06% | ||
| Jul 5, 6 AM | $ 0.103 | +0.15% | ||
| Jul 5, 5 AM | $ 0.103 | -0.68% | ||
| Jul 5, 4 AM | $ 0.104 | -0.10% | ||
| Jul 5, 3 AM | $ 0.104 | +0.42% | ||
| Jul 5, 2 AM | $ 0.104 | -0.78% | ||
| Jul 5, 1 AM | $ 0.105 | +0.16% | ||
| Jul 5, 12 AM | $ 0.105 | -0.28% | ||
| Jul 4, 11 PM | $ 0.105 | +0.02% | ||
| Jul 4, 10 PM | $ 0.105 | -0.15% | ||
| Jul 4, 9 PM | $ 0.106 | +0.15% | ||
| Jul 4, 8 PM | $ 0.105 | -0.07% | ||
| Jul 4, 7 PM | $ 0.106 | +0.02% | ||
| Jul 4, 6 PM | $ 0.106 | -0.61% | ||
| Jul 4, 5 PM | $ 0.106 | -19.85% | ||
| Jul 4, 4 PM | $ 0.126 | -6.60% | ||
| Jul 4, 3 PM | $ 0.133 | -1.33% | ||
| Jul 4, 2 PM | $ 0.133 | -1.17% | ||
| Jul 3, 3 PM | $ 0.14 | +2.26% | ||
| Jul 3, 2 PM | $ 0.139 | +1.64% | ||
| Jul 3, 1 PM | $ 0.139 | +1.14% | ||
| Jul 3, 12 PM | $ 0.141 | +3.01% | ||
| Jul 3, 11 AM | $ 0.138 | -1.85% | ||