Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PETE Historical Data

PETE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2025 $1.09
-5.28%
$1 million $65
May 14, 2025 $1.15
+1.21%
$1.07 million $29
May 13, 2025 $1.16
-1.44%
$-- $80
May 12, 2025 $1.18
+0.51%
$1.09 million $81
May 9, 2025 $1.03
+1.77%
$-- $53
May 8, 2025 $1.01
+6.14%
$938,337 $116
May 7, 2025 $0.955
+1.85%
$884,118 $21
May 6, 2025 $0.938
-4.78%
$868,844 $30
May 5, 2025 $0.997
+6.16%
$923,087 $96
May 4, 2025 $0.927
+0.89%
$858,659 $55
May 3, 2025 $0.925
+2.02%
$856,166 $99
May 1, 2025 $1.06
+0.59%
$-- $76
Apr 30, 2025 $1.06
-2.66%
$978,599 $236
Apr 29, 2025 $1.09
-7.04%
$1.01 million $131
Apr 28, 2025 $1.17
+0.13%
$1.08 million $99
Apr 25, 2025 $1.13
+0.57%
$1.05 million $1
Apr 24, 2025 $1.13
-1.14%
$1.04 million $4
Apr 23, 2025 $1.14
-4.94%
$1.06 million $132
Apr 22, 2025 $1.2
+4.00%
$1.11 million $194
Apr 21, 2025 $1.15
-0.84%
$1.07 million $75
Apr 20, 2025 $1.16
+0.72%
$1.08 million $0
Apr 19, 2025 $1.16
+5.67%
$1.07 million $0
Apr 18, 2025 $1.09
+3.95%
$1.01 million $51
Apr 17, 2025 $1.05
+0.68%
$972,331 $2
Apr 16, 2025 $1.04
+9.53%
$966,528 $1,182
Apr 15, 2025 $0.951
-6.61%
$880,700 $28
Apr 14, 2025 $1.02
-13.19%
$942,982 $513
Apr 13, 2025 $1.08
-31.96%
$1 million $5,098
Apr 12, 2025 $1.59
+0.11%
$1.48 million $0
Apr 11, 2025 $1.56
-3.36%
$-- $1
Apr 10, 2025 $1.59
+0.98%
$1.48 million $1
Apr 9, 2025 $1.48
+8.39%
$1.37 million $100
Apr 8, 2025 $1.36
-5.11%
$1.26 million $115
Apr 7, 2025 $1.44
+3.01%
$1.33 million $121
Apr 6, 2025 $1.4
-12.10%
$1.3 million $32
Apr 5, 2025 $1.6
-2.78%
$1.48 million $0
Apr 4, 2025 $1.63
+1.54%
$1.51 million $91
Apr 3, 2025 $1.73
+6.60%
$-- $11
Apr 2, 2025 $1.62
-12.31%
$1.5 million $11
Apr 1, 2025 $1.85
+1.41%
$1.71 million $0
Mar 31, 2025 $1.83
+2.41%
$1.69 million $1,559
Mar 30, 2025 $1.78
-2.96%
$1.65 million $93
Mar 29, 2025 $1.84
-2.35%
$1.7 million $18
Mar 28, 2025 $1.89
-6.45%
$1.75 million $292
Mar 27, 2025 $2.02
-1.94%
$1.87 million $19
Mar 26, 2025 $2.06
+9.29%
$1.91 million $795
Mar 25, 2025 $1.88
-7.04%
$1.74 million $414
Mar 24, 2025 $2.02
-0.37%
$1.87 million $116
Mar 21, 2025 $1.94
-1.92%
$-- $0
Mar 20, 2025 $1.98
-3.01%
$1.84 million $71