PETE Historical Data

PETE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.3
+0.36%
$ 275,121 $ 3
Apr 29, 6 AM $ 0.299
+0.15%
$ 274,247 $ 3
Apr 29, 5 AM $ 0.298
-0.02%
$ 273,498 $ 3
Apr 29, 4 AM $ 0.298
+0.24%
$ 273,387 $ 3
Apr 29, 3 AM $ 0.297
+0.89%
$ 272,490 $ 2
Apr 29, 2 AM $ 0.294
-0.67%
$ 269,934 $ 2
Apr 29, 1 AM $ 0.296
+0.45%
$ 271,585 $ 2
Apr 29, 12 AM $ 0.295
-0.79%
$ 270,914 $ 2
Apr 28, 11 PM $ 0.311
-0.27%
$ 285,616 $ 2
Apr 28, 10 PM $ 0.312
-0.77%
$ 286,304 $ 3
Apr 28, 9 PM $ 0.315
+0.03%
$ 289,141 $ 3
Apr 28, 8 PM $ 0.314
-0.17%
$ 288,473 $ 3
Apr 28, 7 PM $ 0.315
-0.02%
$ 288,943 $ 3
Apr 28, 6 PM $ 0.314
+0.43%
$ 288,427 $ 3
Apr 28, 5 PM $ 0.313
-0.17%
$ 287,467 $ 3
Apr 28, 4 PM $ 0.314
+0.15%
$ 288,140 $ 3
Apr 28, 3 PM $ 0.312
-0.35%
$ 286,472 $ 3
Apr 28, 2 PM $ 0.313
-0.25%
$ 287,287 $ 3
Apr 28, 1 PM $ 0.313
+0.34%
$ 287,794 $ 3
Apr 28, 12 PM $ 0.312
-1.00%
$ 286,874 $ 3
Apr 27, 12 PM $ 0.348
+0.00%
$ 319,119 $ 18
Apr 27, 11 AM $ 0.346
-0.69%
$ 317,441 $ 18
Apr 27, 10 AM $ 0.348
-0.27%
$ 319,485 $ 18
Apr 27, 9 AM $ 0.348
-0.27%
$ 319,851 $ 18
Apr 27, 8 AM $ 0.347
-0.42%
$ 318,804 $ 18
Apr 27, 7 AM $ 0.348
-0.20%
$ 319,590 $ 18
Apr 27, 6 AM $ 0.349
-0.39%
$ 320,041 $ 18
Apr 27, 5 AM $ 0.35
-1.33%
$ 321,029 $ 18
Apr 27, 4 AM $ 0.353
-0.15%
$ 324,568 $ 18
Apr 27, 3 AM $ 0.354
+0.36%
$ 325,111 $ 18
Apr 27, 2 AM $ 0.353
+0.09%
$ 324,367 $ 18
Apr 27, 1 AM $ 0.353
+0.42%
$ 324,538 $ 18
Apr 27, 12 AM $ 0.352
-0.11%
$ 323,359 $ 18
Apr 26, 11 PM $ 0.353
+0.28%
$ 323,967 $ 18
Apr 26, 10 PM $ 0.352
-0.14%
$ 323,179 $ 18
Apr 26, 9 PM $ 0.352
-0.38%
$ 322,786 $ 18
Apr 26, 8 PM $ 0.353
-0.09%
$ 324,159 $ 18
Apr 26, 7 PM $ 0.353
+0.03%
$ 324,537 $ 18
Apr 26, 6 PM $ 0.353
+0.02%
$ 324,574 $ 18
Apr 26, 5 PM $ 0.353
+0.57%
$ 324,447 $ 18
Apr 26, 4 PM $ 0.351
+0.92%
$ 322,708 $ 18
Apr 26, 3 PM $ 0.348
-1.42%
$ 319,840 $ 18
Apr 26, 2 PM $ 0.353
+0.61%
$ 324,496 $ 18
Apr 26, 1 PM $ 0.351
-0.18%
$ 322,592 $ 18
Apr 26, 12 PM $ 0.352
-0.22%
$ 323,123 $ 18
Apr 24, 10 AM $ 0.345
+0.37%
$ 316,516 $ 7
Apr 24, 9 AM $ 0.343
-0.23%
$ 315,412 $ 7
Apr 24, 8 AM $ 0.344
-4.30%
$ 316,167 $ 7
Apr 24, 7 AM $ 0.36
-0.24%
$ 330,475 $ 7
Apr 24, 6 AM $ 0.361
-1.67%
$ 331,436 $ 7