PETE Historical Data

PETE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.284
-0.46%
$ 261,447 $ 32
Mar 30, 11 PM $ 0.282
-0.12%
$ 259,432 $ 32
Mar 30, 10 PM $ 0.282
-0.13%
$ 259,793 $ 31
Mar 30, 9 PM $ 0.283
+0.76%
$ 260,365 $ 31
Mar 30, 8 PM $ 0.281
+0.20%
$ 258,411 $ 31
Mar 30, 7 PM $ 0.28
-1.35%
$ 257,882 $ 31
Mar 30, 6 PM $ 0.282
-0.70%
$ 259,559 $ 32
Mar 30, 5 PM $ 0.284
-1.38%
$ 261,728 $ 32
Mar 30, 4 PM $ 0.288
-0.50%
$ 265,283 $ 29
Mar 30, 3 PM $ 0.289
-0.40%
$ 266,253 $ 29
Mar 30, 2 PM $ 0.295
+0.08%
$ 271,843 $ 29
Mar 30, 1 PM $ 0.295
-0.03%
$ 271,419 $ 30
Mar 30, 12 PM $ 0.295
+0.00%
$ 271,760 $ 30
Mar 30, 11 AM $ 0.293
-0.20%
$ 270,070 $ 30
Mar 30, 10 AM $ 0.294
+0.37%
$ 270,584 $ 30
Mar 30, 9 AM $ 0.293
-0.09%
$ 269,865 $ 30
Mar 30, 8 AM $ 0.294
+0.50%
$ 270,366 $ 30
Mar 30, 7 AM $ 0.292
-0.27%
$ 269,244 $ 34
Mar 30, 6 AM $ 0.293
-2.21%
$ 269,653 $ 35
Mar 30, 5 AM $ 0.3
+3.78%
$ 276,420 $ 27
Mar 30, 4 AM $ 0.29
+0.68%
$ 266,561 $ 10
Mar 30, 3 AM $ 0.287
+0.21%
$ 264,464 $ 10
Mar 30, 2 AM $ 0.288
+1.76%
$ 265,331 $ 10
Mar 30, 1 AM $ 0.284
+0.20%
$ 260,997 $ 10
Mar 30, 12 AM $ 0.283
+0.52%
$ 260,237 $ 10
Mar 29, 11 PM $ 0.282
+0.39%
$ 259,209 $ 10
Mar 29, 10 PM $ 0.276
-3.06%
$ 254,069 $ 10
Mar 29, 9 PM $ 0.284
-1.10%
$ 261,839 $ 10
Mar 29, 8 PM $ 0.286
+0.14%
$ 263,037 $ 10
Mar 29, 7 PM $ 0.285
-0.49%
$ 262,682 $ 10
Mar 29, 6 PM $ 0.286
-0.87%
$ 263,114 $ 10
Mar 29, 5 PM $ 0.288
-0.88%
$ 265,182 $ 10
Mar 29, 4 PM $ 0.293
+0.07%
$ 269,338 $ 5
Mar 29, 3 PM $ 0.292
-2.40%
$ 268,555 $ 5
Mar 29, 2 PM $ 0.298
+3.61%
$ 273,934 $ 5
Mar 29, 1 PM $ 0.287
-0.21%
$ 264,396 $ 5
Mar 29, 12 PM $ 0.288
-0.21%
$ 265,307 $ 5
Mar 29, 11 AM $ 0.289
+0.19%
$ 265,848 $ 10
Mar 29, 10 AM $ 0.289
-0.02%
$ 265,810 $ 10
Mar 29, 9 AM $ 0.289
-0.31%
$ 265,818 $ 10
Mar 29, 8 AM $ 0.289
-0.68%
$ 266,328 $ 10
Mar 29, 7 AM $ 0.291
-0.14%
$ 268,049 $ 5
Mar 29, 6 AM $ 0.291
-0.02%
$ 267,682 $ 5
Mar 29, 5 AM $ 0.291
-0.26%
$ 268,063 $ 5
Mar 29, 4 AM $ 0.292
-0.19%
$ 268,526 $ 5
Mar 29, 3 AM $ 0.292
+0.16%
$ 269,141 $ 5
Mar 29, 2 AM $ 0.292
+0.22%
$ 268,840 $ 5
Mar 29, 1 AM $ 0.292
+0.15%
$ 268,407 $ 5
Mar 29, 12 AM $ 0.291
-0.07%
$ 268,316 $ 5
Mar 28, 11 PM $ 0.291
-0.10%
$ 268,319 $ 5