Coinranking
PETE Historical Data
PETE
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 11 AM | $ 0.138 | -1.85% | ||
| Jul 3, 10 AM | $ 0.136 | -2.41% | ||
| Jul 3, 9 AM | $ 0.142 | +2.02% | ||
| Jul 3, 8 AM | $ 0.14 | +0.11% | ||
| Jul 3, 7 AM | $ 0.14 | -1.06% | ||
| Jul 3, 6 AM | $ 0.137 | -1.91% | ||
| Jul 3, 5 AM | $ 0.136 | -3.44% | ||
| Jul 3, 4 AM | $ 0.138 | -2.04% | ||
| Jul 3, 3 AM | $ 0.14 | +0.44% | ||
| Jul 3, 2 AM | $ 0.139 | -0.13% | ||
| Jul 3, 1 AM | $ 0.14 | -1.83% | ||
| Jul 3, 12 AM | $ 0.139 | -2.45% | ||
| Jul 2, 11 PM | $ 0.139 | -1.42% | ||
| Jul 2, 10 PM | $ 0.136 | -2.17% | ||
| Jul 2, 9 PM | $ 0.139 | -0.40% | ||
| Jul 2, 8 PM | $ 0.139 | -1.28% | ||
| Jul 2, 7 PM | $ 0.139 | -1.31% | ||
| Jul 2, 6 PM | $ 0.139 | +0.61% | ||
| Jul 2, 5 PM | $ 0.139 | +1.06% | ||
| Jul 2, 4 PM | $ 0.137 | -3.33% | ||
| Jul 2, 3 PM | $ 0.141 | +1.67% | ||
| Jun 28, 4 AM | $ 0.103 | -0.13% | ||
| Jun 28, 3 AM | $ 0.103 | -0.94% | ||
| Jun 28, 2 AM | $ 0.104 | -0.53% | ||
| Jun 28, 1 AM | $ 0.103 | -1.87% | ||
| Jun 28, 12 AM | $ 0.106 | +4.87% | ||
| Jun 27, 11 PM | $ 0.102 | +0.37% | ||
| Jun 27, 10 PM | $ 0.102 | +4.10% | ||
| Jun 27, 9 PM | $ 0.098 | -0.49% | ||
| Jun 27, 8 PM | $ 0.0981 | -1.27% | ||
| Jun 27, 7 PM | $ 0.0995 | -0.67% | ||
| Jun 27, 6 PM | $ 0.1 | -0.07% | ||
| Jun 27, 5 PM | $ 0.1 | -0.18% | ||
| Jun 27, 4 PM | $ 0.1 | +0.20% | ||
| Jun 27, 3 PM | $ 0.0997 | -0.42% | ||
| Jun 27, 2 PM | $ 0.0995 | -0.27% | ||
| Jun 27, 1 PM | $ 0.0996 | -1.47% | ||
| Jun 27, 12 PM | $ 0.101 | -0.58% | ||
| Jun 27, 11 AM | $ 0.102 | +0.52% | ||
| Jun 27, 10 AM | $ 0.101 | +0.53% | ||
| Jun 27, 9 AM | $ 0.101 | -0.34% | ||
| Jun 27, 8 AM | $ 0.101 | -0.12% | ||
| Jun 27, 7 AM | $ 0.101 | -0.64% | ||
| Jun 27, 6 AM | $ 0.101 | -0.09% | ||
| Jun 27, 5 AM | $ 0.101 | -0.87% | ||
| Jun 27, 4 AM | $ 0.102 | +0.50% | ||
| Jun 27, 3 AM | $ 0.101 | +0.54% | ||
| Jun 27, 2 AM | $ 0.101 | +1.09% | ||
| Jun 27, 1 AM | $ 0.0997 | -0.23% | ||
| Jun 27, 12 AM | $ 0.1 | +0.66% | ||