Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PETE Historical Data

PETE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 8 PM $0.126
+0.45%
$114,513 $68
Aug 29, 7 PM $0.126
+0.99%
$114,486 $68
Aug 29, 6 PM $0.124
-1.15%
$112,729 $67
Aug 29, 5 PM $0.125
+0.60%
$113,917 $68
Aug 29, 4 PM $0.124
+0.87%
$113,194 $67
Aug 29, 3 PM $0.123
-0.38%
$112,399 $67
Aug 29, 2 PM $0.124
+0.69%
$112,645 $67
Aug 29, 1 PM $0.123
-0.01%
$111,860 $67
Aug 29, 12 PM $0.122
+0.05%
$111,455 $55
Aug 29, 11 AM $0.122
-0.01%
$111,390 $55
Aug 29, 10 AM $0.122
+0.09%
$111,462 $48
Aug 18, 4 AM $0.106
-0.08%
$96,374 $158
Aug 18, 3 AM $0.106
+0.92%
$96,398 $158
Aug 18, 2 AM $0.106
-1.27%
$96,401 $158
Aug 18, 1 AM $0.107
-0.58%
$97,816 $160
Aug 18, 12 AM $0.108
+0.94%
$98,682 $161
Aug 17, 11 PM $0.107
-0.41%
$97,786 $160
Aug 17, 10 PM $0.108
-0.13%
$98,191 $161
Aug 17, 9 PM $0.108
-0.21%
$98,288 $161
Aug 17, 8 PM $0.108
+0.09%
$98,491 $161
Aug 17, 7 PM $0.108
+0.02%
$98,415 $161
Aug 17, 6 PM $0.108
-0.22%
$98,475 $161
Aug 17, 5 PM $0.108
+0.01%
$98,668 $161
Aug 17, 4 PM $0.108
-0.26%
$98,666 $161
Aug 17, 3 PM $0.109
-0.06%
$99,038 $166
Aug 17, 2 PM $0.109
+0.13%
$98,932 $185
Aug 17, 1 PM $0.109
+0.05%
$98,896 $184
Aug 17, 12 PM $0.108
-0.18%
$98,821 $184
Aug 17, 11 AM $0.109
-0.21%
$98,950 $185
Aug 17, 10 AM $0.109
+0.25%
$99,317 $185
Aug 17, 9 AM $0.109
-0.25%
$99,051 $185
Aug 17, 8 AM $0.109
+0.07%
$99,484 $186
Aug 17, 7 AM $0.109
-0.03%
$99,489 $186
Aug 17, 6 AM $0.109
+0.31%
$99,510 $186
Aug 17, 5 AM $0.109
-0.16%
$99,182 $185
Aug 17, 4 AM $0.109
+12.76%
$99,314 $185
Aug 17, 3 AM $0.0966
-0.40%
$88,041 $23
Aug 17, 2 AM $0.0969
+0.82%
$88,268 $23
Aug 17, 1 AM $0.0961
+0.24%
$87,535 $23
Aug 17, 12 AM $0.0959
-0.06%
$87,371 $23
Aug 16, 11 PM $0.0959
-0.02%
$87,415 $23
Aug 16, 10 PM $0.096
-0.42%
$87,454 $23
Aug 16, 9 PM $0.0963
-0.60%
$87,798 $23
Aug 16, 8 PM $0.0969
+0.12%
$88,278 $23
Aug 16, 7 PM $0.0968
-0.24%
$88,176 $23
Aug 16, 6 PM $0.0969
+0.19%
$88,310 $23
Aug 16, 5 PM $0.0965
-0.03%
$87,975 $23
Aug 16, 4 PM $0.0967
+0.13%
$88,098 $24
Aug 16, 3 PM $0.0966
+0.00%
$88,034 $20
Aug 16, 11 AM $0.0975
-0.09%
$88,850 $1