PETE Historical Data

PETE Page 9
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 2.11
+0.66%
$ 1.95 million $ 15,383
Dec 21, 2024 $ 2.09
+33.27%
$ 1.93 million $ 7,049
Dec 20, 2024 $ 1.57
+10.94%
$ 1.45 million $ 9,227
Dec 19, 2024 $ 1.42
+8.51%
$ 1.31 million $ 8,921
Dec 18, 2024 $ 1.31
-2.35%
$ 1.21 million $ 1,383
Dec 17, 2024 $ 1.34
-2.88%
$ 1.24 million $ 1,915
Dec 16, 2024 $ 1.38
-4.35%
$ 1.27 million $ 3,677
Dec 15, 2024 $ 1.44
+3.11%
$ 1.34 million $ 1,807
Dec 14, 2024 $ 1.4
-4.70%
$ 1.29 million $ 157
Dec 13, 2024 $ 1.46
+0.50%
$ 1.35 million $ 3,623
Dec 12, 2024 $ 1.45
+3.25%
$ 1.35 million $ 2,159
Dec 11, 2024 $ 1.41
+4.24%
$ 1.3 million $ 30
Dec 10, 2024 $ 1.31
-7.50%
$ 1.21 million $ 1,630
Dec 9, 2024 $ 1.41
-32.94%
$ 1.3 million $ 3,912
Dec 8, 2024 $ 2.1
+0.16%
$ 1.94 million $ 1,388
Dec 7, 2024 $ 2.09
+0.97%
$ 1.94 million $ 4,500
Dec 6, 2024 $ 2.07
+0.24%
$ 1.92 million $ 18,235
Dec 5, 2024 $ 2.05
+10.22%
$ 1.9 million $ 42,032
Dec 4, 2024 $ 1.86
+10.78%
$ 1.72 million $ 32,086
Dec 3, 2024 $ 1.67
+1.76%
$ 1.55 million $ 10,256
Dec 2, 2024 $ 1.64
-4.52%
$ 1.52 million $ 1,391
Dec 1, 2024 $ 1.72
-1.13%
$ 1.59 million $ 3,249
Nov 30, 2024 $ 1.74
+9.70%
$ 1.62 million $ 218
Nov 29, 2024 $ 1.59
+8.62%
$ 1.48 million $ 1,116
Nov 28, 2024 $ 1.47
-1.68%
$ 1.36 million $ 375
Nov 27, 2024 $ 1.5
-0.02%
$ 1.38 million $ 48
Nov 26, 2024 $ 1.5
+5.18%
$ 1.39 million $ 184
Nov 25, 2024 $ 1.42
+7.82%
$ 1.32 million $ 7,411
Nov 24, 2024 $ 1.32
+0.97%
$ 1.22 million $ 29
Nov 23, 2024 $ 1.31
-2.35%
$ 1.21 million $ 9
Nov 22, 2024 $ 1.34
+2.05%
$ 1.24 million $ 67
Nov 21, 2024 $ 1.3
+1.67%
$ 1.21 million $ 631
Nov 20, 2024 $ 1.28
-1.78%
$ 1.18 million $ 4,218
Nov 19, 2024 $ 1.3
-2.26%
$ 1.2 million $ 8,044
Nov 18, 2024 $ 1.33
+3.77%
$ 1.23 million $ 682
Nov 17, 2024 $ 1.31
-3.44%
$ 1.21 million $ 188
Nov 16, 2024 $ 1.29
+7.86%
$ 1.19 million $ 23
Nov 15, 2024 $ 1.2
+6.48%
$ 1.11 million $ 29
Nov 14, 2024 $ 1.14
-4.95%
$ 1.06 million $ 128
Nov 13, 2024 $ 1.22
+6.88%
$ 1.13 million $ 174
Nov 12, 2024 $ 1.14
-3.87%
$ 1.06 million $ 300
Nov 11, 2024 $ 1.19
-9.31%
$ 1.1 million $ 9,083
Nov 10, 2024 $ 1.31
-1.55%
$ 1.21 million $ 53
Nov 9, 2024 $ 1.33
-1.26%
$ 1.23 million $ 278
Nov 8, 2024 $ 1.35
+7.28%
$ 1.25 million $ 131
Nov 7, 2024 $ 1.26
-3.28%
$ 1.16 million $ 58
Nov 6, 2024 $ 1.3
-0.78%
$ 1.2 million $ 468
Nov 5, 2024 $ 1.31
-7.75%
$ 1.21 million $ 177
Nov 4, 2024 $ 1.42
-2.31%
$ 1.31 million $ 28
Nov 3, 2024 $ 1.45
-12.85%
$ 1.35 million $ 528