Coinranking
PETE Historical Data
PETE
Page 9
| Date | | | ||
|---|---|---|---|---|
| Apr 24, 5 AM | $ 0.362 | +2.48% | ||
| Apr 24, 4 AM | $ 0.353 | +0.43% | ||
| Apr 24, 3 AM | $ 0.351 | -0.69% | ||
| Apr 24, 2 AM | $ 0.354 | +0.24% | ||
| Apr 24, 1 AM | $ 0.353 | +0.21% | ||
| Apr 24, 12 AM | $ 0.352 | +0.14% | ||
| Apr 23, 11 PM | $ 0.352 | +1.54% | ||
| Apr 23, 10 PM | $ 0.347 | +0.06% | ||
| Apr 23, 9 PM | $ 0.343 | +1.20% | ||
| Apr 23, 8 PM | $ 0.34 | +0.86% | ||
| Apr 23, 7 PM | $ 0.336 | -0.26% | ||
| Apr 23, 6 PM | $ 0.337 | -0.30% | ||
| Apr 23, 5 PM | $ 0.338 | -1.13% | ||
| Apr 23, 4 PM | $ 0.342 | +0.32% | ||
| Apr 23, 3 PM | $ 0.341 | -0.35% | ||
| Apr 23, 2 PM | $ 0.343 | +0.83% | ||
| Apr 23, 1 PM | $ 0.34 | -0.33% | ||
| Apr 23, 12 PM | $ 0.341 | +0.25% | ||
| Apr 23, 11 AM | $ 0.339 | +0.23% | ||
| Apr 23, 10 AM | $ 0.339 | +6.37% | ||
| Apr 23, 9 AM | $ 0.319 | -1.19% | ||
| Apr 23, 8 AM | $ 0.323 | -7.21% | ||
| Apr 23, 7 AM | $ 0.348 | -0.16% | ||
| Apr 23, 6 AM | $ 0.344 | -2.05% | ||
| Apr 23, 5 AM | $ 0.352 | +0.27% | ||
| Apr 23, 4 AM | $ 0.351 | +0.62% | ||
| Apr 23, 3 AM | $ 0.349 | -0.82% | ||
| Apr 23, 2 AM | $ 0.352 | -1.02% | ||
| Apr 23, 1 AM | $ 0.355 | -0.03% | ||
| Apr 23, 12 AM | $ 0.356 | -0.10% | ||
| Apr 22, 11 PM | $ 0.357 | -1.04% | ||
| Apr 22, 10 PM | $ 0.36 | +0.01% | ||
| Apr 22, 9 PM | $ 0.358 | -0.78% | ||
| Apr 22, 8 PM | $ 0.361 | -0.46% | ||
| Apr 22, 7 PM | $ 0.363 | +0.70% | ||
| Apr 22, 6 PM | $ 0.361 | +0.01% | ||
| Apr 22, 5 PM | $ 0.361 | +0.26% | ||
| Apr 22, 4 PM | $ 0.36 | -0.50% | ||
| Apr 22, 3 PM | $ 0.361 | -1.07% | ||
| Apr 22, 2 PM | $ 0.363 | +0.56% | ||
| Apr 22, 1 PM | $ 0.362 | -2.12% | ||
| Apr 22, 12 PM | $ 0.369 | +4.09% | ||
| Apr 22, 11 AM | $ 0.354 | +0.34% | ||
| Apr 22, 10 AM | $ 0.353 | -1.49% | ||
| Apr 22, 9 AM | $ 0.357 | +0.49% | ||
| Apr 22, 8 AM | $ 0.359 | +0.56% | ||
| Apr 22, 7 AM | $ 0.358 | +0.36% | ||
| Apr 22, 6 AM | $ 0.357 | +0.00% | ||
| Apr 21, 7 AM | $ 0.358 | -0.57% | ||
| Apr 21, 6 AM | $ 0.36 | -0.17% | ||