Coinranking
PETE Historical Data
PETE
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jun 27, 12 AM | $ 0.1 | +0.66% | ||
| Jun 26, 11 PM | $ 0.0993 | -1.03% | ||
| Jun 26, 10 PM | $ 0.1 | -0.85% | ||
| Jun 26, 9 PM | $ 0.0997 | +5.25% | ||
| Jun 26, 5 AM | $ 0.112 | +1.59% | ||
| Jun 26, 4 AM | $ 0.112 | -0.03% | ||
| Jun 26, 3 AM | $ 0.112 | +1.45% | ||
| Jun 26, 2 AM | $ 0.109 | -0.94% | ||
| Jun 26, 1 AM | $ 0.11 | -0.18% | ||
| Jun 26, 12 AM | $ 0.111 | -0.16% | ||
| Jun 25, 11 PM | $ 0.111 | +0.37% | ||
| Jun 25, 10 PM | $ 0.111 | +1.81% | ||
| Jun 25, 9 PM | $ 0.111 | +0.74% | ||
| Jun 25, 8 PM | $ 0.11 | -0.06% | ||
| Jun 25, 7 PM | $ 0.111 | +0.23% | ||
| Jun 25, 6 PM | $ 0.11 | -0.77% | ||
| Jun 25, 5 PM | $ 0.111 | -1.18% | ||
| Jun 25, 4 PM | $ 0.112 | -1.79% | ||
| Jun 25, 3 PM | $ 0.113 | +0.06% | ||
| Jun 25, 2 PM | $ 0.113 | +1.56% | ||
| Jun 25, 1 PM | $ 0.111 | -3.95% | ||
| Jun 25, 12 PM | $ 0.116 | +0.17% | ||
| Jun 25, 11 AM | $ 0.114 | -1.47% | ||
| Jun 25, 10 AM | $ 0.116 | -1.04% | ||
| Jun 25, 9 AM | $ 0.115 | +0.35% | ||
| Jun 25, 8 AM | $ 0.115 | -1.86% | ||
| Jun 25, 7 AM | $ 0.117 | +0.88% | ||
| Jun 25, 6 AM | $ 0.117 | -0.03% | ||
| Jun 24, 8 PM | $ 0.114 | +0.63% | ||
| Jun 24, 7 PM | $ 0.112 | -1.21% | ||
| Jun 24, 6 PM | $ 0.112 | +0.26% | ||
| Jun 24, 5 PM | $ 0.113 | +0.33% | ||
| Jun 24, 4 PM | $ 0.114 | -0.13% | ||
| Jun 24, 3 PM | $ 0.115 | -1.76% | ||
| Jun 24, 2 PM | $ 0.117 | -0.28% | ||
| Jun 24, 1 PM | $ 0.117 | -0.17% | ||
| Jun 24, 12 PM | $ 0.117 | +1.48% | ||
| Jun 24, 11 AM | $ 0.117 | -1.02% | ||
| Jun 24, 10 AM | $ 0.118 | -0.19% | ||
| Jun 24, 9 AM | $ 0.127 | +3.26% | ||
| Jun 24, 8 AM | $ 0.124 | +3.59% | ||
| Jun 24, 7 AM | $ 0.12 | +0.97% | ||
| Jun 24, 6 AM | $ 0.119 | +0.26% | ||
| Jun 24, 5 AM | $ 0.119 | -0.33% | ||
| Jun 24, 4 AM | $ 0.119 | +0.89% | ||
| Jun 24, 3 AM | $ 0.119 | -0.12% | ||
| Jun 24, 2 AM | $ 0.119 | -0.21% | ||
| Jun 24, 1 AM | $ 0.12 | +0.10% | ||
| Jun 24, 12 AM | $ 0.119 | -0.34% | ||
| Jun 23, 11 PM | $ 0.12 | +0.58% | ||