PETE Historical Data

PETE
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.361
+0.00%
$ 331,133 $ 7
Today, at 5 AM $ 0.361
-0.31%
$ 331,133 $ 7
Today, at 4 AM $ 0.358
+0.05%
$ 328,407 $ 7
Today, at 3 AM $ 0.356
+0.06%
$ 326,675 $ 7
Today, at 2 AM $ 0.359
-0.16%
$ 329,858 $ 7
Today, at 1 AM $ 0.359
-0.02%
$ 329,513 $ 7
Yesterday, at 12 AM $ 0.357
-1.11%
$ 327,450 $ 7
Yesterday, at 11 PM $ 0.361
-0.12%
$ 331,178 $ 7
Yesterday, at 10 PM $ 0.361
+0.30%
$ 331,718 $ 7
Yesterday, at 9 PM $ 0.36
-0.02%
$ 330,599 $ 7
Yesterday, at 8 PM $ 0.361
-0.86%
$ 331,580 $ 7
Yesterday, at 7 PM $ 0.361
+0.07%
$ 331,293 $ 7
Yesterday, at 6 PM $ 0.36
+0.39%
$ 330,180 $ 7
Yesterday, at 5 PM $ 0.356
-0.46%
$ 327,074 $ 7
Yesterday, at 4 PM $ 0.359
+0.33%
$ 329,697 $ 7
Yesterday, at 3 PM $ 0.359
+0.23%
$ 329,620 $ 7
Yesterday, at 2 PM $ 0.355
-0.84%
$ 325,792 $ 7
Yesterday, at 1 PM $ 0.358
+0.31%
$ 328,394 $ 7
Yesterday, at 12 PM $ 0.358
+0.11%
$ 328,997 $ 7
Yesterday, at 11 AM $ 0.356
-0.63%
$ 326,709 $ 7
Yesterday, at 10 AM $ 0.358
+0.36%
$ 329,002 $ 7
Yesterday, at 9 AM $ 0.36
+0.48%
$ 330,222 $ 7
Yesterday, at 8 AM $ 0.358
-0.27%
$ 328,929 $ 7
Yesterday, at 7 AM $ 0.357
+2.08%
$ 327,472 $ 7
Yesterday, at 6 AM $ 0.35
-0.10%
$ 321,170 $ 16
Yesterday, at 5 AM $ 0.348
-1.98%
$ 319,384 $ 16
Yesterday, at 4 AM $ 0.356
+0.16%
$ 327,154 $ 16
Yesterday, at 3 AM $ 0.356
+0.27%
$ 326,505 $ 16
Yesterday, at 2 AM $ 0.354
-0.22%
$ 325,489 $ 16
Yesterday, at 1 AM $ 0.357
+0.44%
$ 327,374 $ 16
Apr 20, 12 AM $ 0.356
+0.35%
$ 326,789 $ 16
Apr 19, 11 PM $ 0.356
+0.14%
$ 326,548 $ 16
Apr 19, 10 PM $ 0.355
-0.07%
$ 326,121 $ 16
Apr 19, 9 PM $ 0.355
+0.22%
$ 326,001 $ 16
Apr 19, 8 PM $ 0.354
-0.87%
$ 324,696 $ 16
Apr 19, 7 PM $ 0.357
+1.58%
$ 327,721 $ 23
Apr 19, 6 PM $ 0.35
-1.02%
$ 321,653 $ 23
Apr 19, 5 PM $ 0.353
-0.09%
$ 324,407 $ 23
Apr 19, 4 PM $ 0.353
-0.84%
$ 323,998 $ 23
Apr 19, 3 PM $ 0.356
-0.42%
$ 326,526 $ 23
Apr 19, 2 PM $ 0.356
-0.12%
$ 326,579 $ 32
Apr 19, 1 PM $ 0.355
-0.13%
$ 325,679 $ 32
Apr 19, 12 PM $ 0.353
-0.50%
$ 324,555 $ 32
Apr 19, 11 AM $ 0.355
-0.21%
$ 326,325 $ 32
Apr 19, 10 AM $ 0.356
+0.63%
$ 326,472 $ 41
Apr 19, 9 AM $ 0.353
-0.72%
$ 323,898 $ 41
Apr 19, 8 AM $ 0.355
-0.13%
$ 325,968 $ 41
Apr 19, 7 AM $ 0.356
-0.15%
$ 326,474 $ 41
Apr 19, 6 AM $ 0.357
-0.02%
$ 327,382 $ 25
Apr 19, 5 AM $ 0.357
-1.65%
$ 327,956 $ 25
Download