PETE Historical Data

PETE
Download
Date Close Price change Market cap Trading volume
6:09 AM $ 0.361
+0.00%
$ 331,065 $ 7
6:04 AM $ 0.361
+0.00%
$ 331,218 $ 7
5:59 AM $ 0.361
+0.00%
$ 331,133 $ 7
5:54 AM $ 0.36
+0.00%
$ 330,643 $ 7
5:49 AM $ 0.361
+0.00%
$ 331,586 $ 7
5:44 AM $ 0.359
+0.00%
$ 330,091 $ 7
5:39 AM $ 0.356
+0.00%
$ 326,635 $ 7
5:34 AM $ 0.361
+0.00%
$ 331,470 $ 7
5:29 AM $ 0.363
+0.00%
$ 333,387 $ 7
5:24 AM $ 0.36
+0.00%
$ 330,448 $ 7
5:19 AM $ 0.363
+0.00%
$ 333,546 $ 7
5:14 AM $ 0.362
+0.00%
$ 332,878 $ 7
5:09 AM $ 0.363
+0.00%
$ 333,348 $ 7
5:04 AM $ 0.362
+0.00%
$ 332,160 $ 7
4:59 AM $ 0.358
+0.00%
$ 328,407 $ 7
4:54 AM $ 0.357
+0.00%
$ 328,093 $ 7
4:49 AM $ 0.357
+0.00%
$ 327,870 $ 7
4:44 AM $ 0.357
+0.00%
$ 328,110 $ 7
4:39 AM $ 0.357
+0.00%
$ 327,793 $ 7
4:34 AM $ 0.357
+0.00%
$ 327,923 $ 7
4:29 AM $ 0.357
+0.00%
$ 327,698 $ 7
4:24 AM $ 0.358
+0.00%
$ 328,863 $ 7
4:19 AM $ 0.358
+0.00%
$ 328,958 $ 7
4:14 AM $ 0.358
+0.00%
$ 328,294 $ 7
4:09 AM $ 0.356
+0.00%
$ 326,743 $ 7
4:04 AM $ 0.357
+0.00%
$ 328,233 $ 7
3:59 AM $ 0.356
+0.00%
$ 326,675 $ 7
3:54 AM $ 0.357
+0.00%
$ 327,666 $ 7
3:49 AM $ 0.357
+0.00%
$ 328,009 $ 7
3:44 AM $ 0.355
+0.00%
$ 326,220 $ 7
3:39 AM $ 0.357
+0.00%
$ 327,886 $ 7
3:34 AM $ 0.357
+0.00%
$ 327,703 $ 7
3:29 AM $ 0.356
+0.00%
$ 326,780 $ 7
3:24 AM $ 0.353
+0.00%
$ 324,608 $ 7
3:19 AM $ 0.356
+0.00%
$ 327,116 $ 7
3:14 AM $ 0.357
+0.00%
$ 328,140 $ 7
3:09 AM $ 0.355
+0.00%
$ 326,329 $ 7
3:04 AM $ 0.356
+0.00%
$ 326,480 $ 7
2:59 AM $ 0.359
+0.00%
$ 329,858 $ 7
2:54 AM $ 0.36
+0.00%
$ 330,226 $ 7
2:49 AM $ 0.362
+0.00%
$ 332,446 $ 7
2:44 AM $ 0.359
+0.00%
$ 330,067 $ 7
2:39 AM $ 0.36
+0.00%
$ 330,860 $ 7
2:34 AM $ 0.36
+0.00%
$ 330,136 $ 7
2:29 AM $ 0.36
+0.00%
$ 330,152 $ 7
2:24 AM $ 0.359
+0.00%
$ 330,071 $ 7
2:19 AM $ 0.356
+0.00%
$ 326,814 $ 7
2:14 AM $ 0.356
+0.00%
$ 326,993 $ 7
2:09 AM $ 0.358
+0.00%
$ 328,557 $ 7
2:04 AM $ 0.36
+0.00%
$ 330,387 $ 7
Download