PETE Historical Data

PETE
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.37
+13.19%
$ 326,548 $ 192
Apr 6 $ 0.291
+2.44%
$ -- $ 44
Mar 30 $ 0.285
+1.28%
$ -- $ 119
Mar 23 $ 0.291
-5.87%
$ 259,209 $ 66
Mar 16 $ 0.309
-4.62%
$ 284,790 $ 353
Mar 9 $ 0.324
+8.51%
$ 298,380 $ 313
Mar 2 $ 0.303
+6.66%
$ 275,476 $ 145
Feb 23 $ 0.284
+20.14%
$ 261,721 $ 249
Feb 16 $ 0.243
-2.95%
$ 218,080 $ 365
Feb 9 $ 0.216
+5.33%
$ -- $ 148
Feb 2 $ 0.187
-21.15%
$ -- $ 8
Jan 26 $ 0.328
+2.58%
$ -- $ 7
Jan 19 $ 0.335
+3.74%
$ 294,256 $ 51
Jan 12 $ 0.335
+2.21%
$ -- $ 26
Jan 5 $ 0.35
+3.09%
$ -- $ 702
Dec 29 $ 0.344
-4.99%
$ -- $ 86
Dec 22 $ 0.33
+5.91%
$ 334,104 $ 274
Dec 15 $ 0.312
+8.34%
$ -- $ 419
Dec 8 $ 0.367
-6.28%
$ 264,884 $ 50
Dec 1 $ 0.355
-7.77%
$ -- $ 183
Nov 24 $ 0.396
+4.49%
$ 355,596 $ 27
Nov 17 $ 0.358
+6.27%
$ 336,240 $ 63
Nov 10 $ 0.394
-2.31%
$ 299,937 $ 130
Nov 3 $ 0.413
-2.36%
$ -- $ 1
Oct 27 $ 0.496
+27.93%
$ 452,730 $ 1,149
Oct 20 $ 0.375
+1.29%
$ -- $ 112
Oct 13 $ 0.373
+5.86%
$ 341,146 $ 261
Oct 6 $ 0.329
-15.32%
$ -- $ 794
Sep 29 $ 0.416
-1.82%
$ -- $ 113
Sep 22 $ 0.419
+0.19%
$ 391,664 $ 888
Sep 15 $ 0.449
-6.32%
$ 386,892 $ 1,946
Sep 8 $ 0.484
-7.98%
$ 440,644 $ 4,966
Sep 1 $ 0.471
-1.28%
$ 488,518 $ 3,542
Aug 25 $ 0.492
+28.15%
$ 442,619 $ 249
Aug 18 $ 0.401
+1.28%
$ 355,696 $ 211
Aug 11 $ 0.397
+11.73%
$ 367,303 $ 1,033
Aug 4 $ 0.322
+24.35%
$ 330,082 $ 10
Jul 28 $ 0.236
-1.66%
$ -- $ 2
Jul 21 $ 0.237
-0.26%
$ 221,305 $ 649
Jul 14 $ 0.241
+10.57%
$ -- $ 411
Jul 7 $ 0.384
-22.37%
$ 202,450 $ 13,293
Jun 30 $ 0.758
+8.16%
$ -- $ 78
Jun 23 $ 0.689
+3.91%
$ -- $ 53
Jun 16 $ 0.679
-11.82%
$ 614,927 $ 204
Jun 9 $ 0.745
-7.79%
$ -- $ 288
Jun 2 $ 0.799
-5.62%
$ 747,635 $ 85
May 26 $ 0.845
-11.28%
$ 782,674 $ 517
May 19 $ 1.04
-0.64%
$ -- $ 226
May 12 $ 1.06
-9.62%
$ 971,176 $ 397
May 5 $ 1.03
+9.55%
$ -- $ 316
Download