GRIFT KING Historical Data

GRIFT
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.0000146
+0.45%
$ -- $ 7,126
Oct 27, 2023 $ 0.0000146
+8.66%
$ 32,376 $ 7,097
Oct 26, 2023 $ 0.0000134
+33.65%
$ 29,796 $ 8,277
Oct 25, 2023 $ 0.00001
-0.79%
$ 22,290 $ 3,101
Sep 26, 2023 $ 0.0₅821
+0.09%
$ -- $ 2,081
Sep 25, 2023 $ 0.0₅82
+0.20%
$ 18,195 $ 2,079
Sep 24, 2023 $ 0.0000103
-0.16%
$ -- $ 2,627
Sep 23, 2023 $ 0.0000103
+0.23%
$ 22,935 $ 2,631
Sep 9, 2023 $ 0.0000206
-0.08%
$ -- $ 3,976
Sep 8, 2023 $ 0.0000206
+16.54%
$ 45,721 $ 5,113
Sep 6, 2023 $ 0.0000406
-0.34%
$ -- $ 65,379
Sep 5, 2023 $ 0.0000408
+142.12%
$ 90,502 $ 65,604
Sep 4, 2023 $ 0.0000168
+0.17%
$ 37,359 $ 4,626
Aug 31, 2023 $ 0.0000351
-0.23%
$ -- $ 4,359
Aug 30, 2023 $ 0.0000351
+26.66%
$ 78,004 $ 12,876
Aug 24, 2023 $ 0.0000154
-1.56%
$ -- $ 2,315
Aug 23, 2023 $ 0.0000157
-45.34%
$ 34,766 $ 2,349
Aug 22, 2023 $ 0.0000286
-40.85%
$ 63,570 $ 4,209
Aug 21, 2023 $ 0.0000484
+57.74%
$ 107,458 $ 40,492
Aug 20, 2023 $ 0.0000307
-32.51%
$ 68,100 $ 43,565
Aug 19, 2023 $ 0.0000454
-57.96%
$ 100,881 $ 106,578
Aug 18, 2023 $ 0.000103
-50.92%
$ -- $ 304,314
Aug 17, 2023 $ 0.000221
+17.22%
$ -- $ 1.64 million
Download