GRIFT KING Historical Data

GRIFT
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $0.0000146
+0.45%
$-- $7,126
Oct 27, 2023 $0.0000146
+8.66%
$32,376 $7,097
Oct 26, 2023 $0.0000134
+33.65%
$29,796 $8,277
Oct 25, 2023 $0.00001
-0.79%
$22,290 $3,101
Sep 26, 2023 $0.0₅821
+0.09%
$-- $2,081
Sep 25, 2023 $0.0₅82
+0.20%
$18,195 $2,079
Sep 24, 2023 $0.0000103
-0.16%
$-- $2,627
Sep 23, 2023 $0.0000103
+0.23%
$22,935 $2,631
Sep 9, 2023 $0.0000206
-0.08%
$-- $3,976
Sep 8, 2023 $0.0000206
+16.54%
$45,721 $5,113
Sep 6, 2023 $0.0000406
-0.34%
$-- $65,379
Sep 5, 2023 $0.0000408
+142.12%
$90,502 $65,604
Sep 4, 2023 $0.0000168
+0.17%
$37,359 $4,626
Aug 31, 2023 $0.0000351
-0.23%
$-- $4,359
Aug 30, 2023 $0.0000351
+26.66%
$78,004 $12,876
Aug 24, 2023 $0.0000154
-1.56%
$-- $2,315
Aug 23, 2023 $0.0000157
-45.34%
$34,766 $2,349
Aug 22, 2023 $0.0000286
-40.85%
$63,570 $4,209
Aug 21, 2023 $0.0000484
+57.74%
$107,458 $40,492
Aug 20, 2023 $0.0000307
-32.51%
$68,100 $43,565
Aug 19, 2023 $0.0000454
-57.96%
$100,881 $106,578
Aug 18, 2023 $0.000103
-50.92%
$-- $304,314
Aug 17, 2023 $0.000221
+17.22%
$-- $1.64 million
Download