LixinHui Token Historical Data

LXH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0142
+0.00%
$ -- $ 9,039
Yesterday $ 0.0162
+3.39%
$ -- $ 9,396
May 27, 2026 $ 0.0158
+1.89%
$ -- $ 7,131
May 26, 2026 $ 0.0157
+9.22%
$ -- $ 8,638
May 25, 2026 $ 0.0154
-4.62%
$ -- $ 3,051
May 24, 2026 $ 0.0163
-9.48%
$ -- $ 10,763
May 23, 2026 $ 0.0175
-13.43%
$ -- $ 9,593
May 22, 2026 $ 0.0216
+0.00%
$ -- $ 2,946
May 21, 2026 $ 0.0229
+24.63%
$ -- $ 8,423
May 20, 2026 $ 0.0186
+4.64%
$ -- $ 11,139
May 19, 2026 $ 0.0183
+10.36%
$ -- $ 12,529
May 18, 2026 $ 0.0207
+11.15%
$ -- $ 14,307
May 17, 2026 $ 0.0187
-8.28%
$ -- $ 13,820
May 16, 2026 $ 0.0201
-9.90%
$ -- $ 8,989
May 15, 2026 $ 0.0221
+12.90%
$ -- $ 5,159
May 14, 2026 $ 0.0198
-13.21%
$ -- $ 13,816
May 13, 2026 $ 0.0225
-3.80%
$ -- $ 1,279
May 10, 2026 $ 0.0237
+2.64%
$ -- $ 16,748
May 9, 2026 $ 0.0236
-1.37%
$ -- $ 14,394
May 8, 2026 $ 0.0244
+16.69%
$ -- $ 21,407
May 7, 2026 $ 0.0213
+4.99%
$ -- $ 23,138
May 6, 2026 $ 0.0208
-16.63%
$ -- $ 19,519
May 5, 2026 $ 0.025
+21.49%
$ -- $ 18,718
May 4, 2026 $ 0.02
-0.17%
$ -- $ 18,454
May 3, 2026 $ 0.0243
-4.25%
$ -- $ 6,749
May 2, 2026 $ 0.0249
+6.01%
$ -- $ 7,114
May 1, 2026 $ 0.0233
+5.56%
$ -- $ 12,888
Apr 30, 2026 $ 0.0222
+1.47%
$ -- $ 10,782
Apr 29, 2026 $ 0.022
-4.04%
$ -- $ 12,559
Apr 28, 2026 $ 0.0229
+1.06%
$ -- $ 12,454
Apr 27, 2026 $ 0.0227
-0.98%
$ -- $ 12,107
Apr 26, 2026 $ 0.023
+14.12%
$ -- $ 14,696
Apr 25, 2026 $ 0.0201
-0.17%
$ -- $ 11,140
Apr 24, 2026 $ 0.0201
-0.25%
$ -- $ 10,891
Apr 23, 2026 $ 0.0201
+4.75%
$ -- $ 3,562
Apr 22, 2026 $ 0.0191
-6.12%
$ -- $ 5,209
Apr 21, 2026 $ 0.0204
-0.53%
$ -- $ 5,229
Apr 20, 2026 $ 0.0205
-1.16%
$ -- $ 3,301
Apr 19, 2026 $ 0.0207
+1.95%
$ -- $ 3,185
Apr 18, 2026 $ 0.0204
-8.08%
$ -- $ 2,483
Apr 17, 2026 $ 0.0222
-2.28%
$ -- $ 2,702
Apr 16, 2026 $ 0.0227
+0.26%
$ -- $ 1,291
Apr 15, 2026 $ 0.0226
-0.64%
$ -- $ 167
Apr 8, 2026 $ 0.0217
+0.29%
$ -- $ 530
Apr 6, 2026 $ 0.0202
+0.23%
$ -- $ 46
Apr 5, 2026 $ 0.02
+2.25%
$ -- $ 536
Apr 4, 2026 $ 0.0193
+2.51%
$ -- $ 308
Apr 2, 2026 $ 0.0184
+5.81%
$ -- $ 529
Apr 1, 2026 $ 0.0172
+0.00%
$ -- $ 88
Mar 28, 2026 $ 0.0163
+0.00%
$ -- $ 819
Download