LixinHui Token Historical Data

LXH
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.025
+0.00%
$ -- $ 11,650
Today, at 1 PM $ 0.0248
-3.87%
$ -- $ 12,174
Today, at 12 PM $ 0.0257
+0.74%
$ -- $ 11,633
Today, at 11 AM $ 0.0257
-1.57%
$ -- $ 11,672
Today, at 10 AM $ 0.0262
-0.02%
$ -- $ 12,286
Today, at 9 AM $ 0.0262
-0.01%
$ -- $ 12,409
Today, at 8 AM $ 0.0261
+0.25%
$ -- $ 12,606
Today, at 7 AM $ 0.0258
+2.02%
$ -- $ 12,836
Today, at 6 AM $ 0.0255
-0.43%
$ -- $ 12,805
Today, at 5 AM $ 0.0253
-2.74%
$ -- $ 12,942
Today, at 4 AM $ 0.0257
-0.47%
$ -- $ 12,536
Today, at 3 AM $ 0.0258
+3.11%
$ -- $ 12,869
Today, at 2 AM $ 0.0248
+2.66%
$ -- $ 12,662
Today, at 1 AM $ 0.024
+2.27%
$ -- $ 12,828
Today, at 12 AM $ 0.0233
-1.10%
$ -- $ 13,039
Yesterday, at 11 PM $ 0.0233
+0.01%
$ -- $ 12,888
Yesterday, at 10 PM $ 0.0231
-2.31%
$ -- $ 12,906
Yesterday, at 9 PM $ 0.0235
+1.00%
$ -- $ 12,805
Yesterday, at 8 PM $ 0.0234
-0.66%
$ -- $ 12,509
Yesterday, at 7 PM $ 0.0234
+1.41%
$ -- $ 12,324
Yesterday, at 6 PM $ 0.0232
+0.69%
$ -- $ 12,354
Yesterday, at 5 PM $ 0.0231
+0.94%
$ -- $ 12,203
Yesterday, at 4 PM $ 0.023
+2.25%
$ -- $ 12,048
Yesterday, at 3 PM $ 0.0223
-0.80%
$ -- $ 11,754
Yesterday, at 2 PM $ 0.0223
-0.62%
$ -- $ 11,677
Yesterday, at 1 PM $ 0.0225
+0.12%
$ -- $ 11,775
Yesterday, at 12 PM $ 0.0224
-1.49%
$ -- $ 11,690
Yesterday, at 11 AM $ 0.0226
-1.63%
$ -- $ 11,790
Yesterday, at 10 AM $ 0.0238
+0.75%
$ -- $ 11,418
Yesterday, at 9 AM $ 0.0235
-1.57%
$ -- $ 11,364
Yesterday, at 8 AM $ 0.024
+0.48%
$ -- $ 11,252
Yesterday, at 7 AM $ 0.0238
-0.27%
$ -- $ 10,961
Yesterday, at 6 AM $ 0.0239
+0.96%
$ -- $ 11,178
Yesterday, at 5 AM $ 0.0234
+2.29%
$ -- $ 10,968
Yesterday, at 4 AM $ 0.0229
-1.46%
$ -- $ 10,940
Yesterday, at 3 AM $ 0.023
+1.83%
$ -- $ 10,638
Yesterday, at 2 AM $ 0.0225
+0.10%
$ -- $ 10,943
Yesterday, at 1 AM $ 0.0224
+0.20%
$ -- $ 10,832
Yesterday, at 12 AM $ 0.0224
+1.18%
$ -- $ 10,869
Apr 30, 11 PM $ 0.0222
-0.33%
$ -- $ 10,782
Apr 30, 10 PM $ 0.0223
-1.98%
$ -- $ 10,896
Apr 30, 9 PM $ 0.0227
+1.09%
$ -- $ 10,941
Apr 30, 8 PM $ 0.0225
-0.22%
$ -- $ 11,069
Apr 30, 7 PM $ 0.0225
-1.26%
$ -- $ 11,041
Apr 30, 6 PM $ 0.0227
-2.40%
$ -- $ 10,867
Apr 30, 5 PM $ 0.0232
-1.12%
$ -- $ 10,818
Apr 30, 4 PM $ 0.0234
+0.31%
$ -- $ 10,719
Apr 30, 3 PM $ 0.0232
-1.99%
$ -- $ 11,096
Apr 30, 2 PM $ 0.0236
-0.83%
$ -- $ 11,211
Apr 30, 1 PM $ 0.0239
+0.60%
$ -- $ 11,488
Download