LixinHui Token Historical Data

LXH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.0239
+0.60%
$ -- $ 11,488
Apr 30, 12 PM $ 0.0239
-0.25%
$ -- $ 11,560
Apr 30, 11 AM $ 0.024
+1.68%
$ -- $ 11,637
Apr 30, 10 AM $ 0.0236
+1.75%
$ -- $ 11,633
Apr 30, 9 AM $ 0.0232
-0.99%
$ -- $ 11,764
Apr 30, 8 AM $ 0.0234
-0.26%
$ -- $ 11,681
Apr 30, 7 AM $ 0.0236
+0.62%
$ -- $ 11,657
Apr 30, 6 AM $ 0.0234
+1.26%
$ -- $ 11,978
Apr 30, 5 AM $ 0.0231
+0.46%
$ -- $ 12,181
Apr 30, 4 AM $ 0.0229
+1.01%
$ -- $ 12,057
Apr 30, 3 AM $ 0.0226
+0.62%
$ -- $ 12,174
Apr 30, 2 AM $ 0.0226
-0.15%
$ -- $ 12,315
Apr 30, 1 AM $ 0.0226
+1.59%
$ -- $ 12,484
Apr 30, 12 AM $ 0.0222
+1.18%
$ -- $ 12,586
Apr 29, 11 PM $ 0.022
+0.79%
$ -- $ 12,559
Apr 29, 10 PM $ 0.0217
-0.92%
$ -- $ 12,555
Apr 29, 9 PM $ 0.0219
-1.24%
$ -- $ 12,582
Apr 29, 8 PM $ 0.0224
+0.30%
$ -- $ 12,212
Apr 29, 7 PM $ 0.0223
-0.06%
$ -- $ 12,195
Apr 29, 6 PM $ 0.0222
-0.95%
$ -- $ 12,344
Apr 29, 5 PM $ 0.0226
+2.04%
$ -- $ 12,405
Apr 29, 4 PM $ 0.0221
-1.18%
$ -- $ 12,642
Apr 29, 3 PM $ 0.0224
-2.87%
$ -- $ 12,841
Apr 29, 2 PM $ 0.023
-1.23%
$ -- $ 12,368
Apr 29, 1 PM $ 0.0232
-0.68%
$ -- $ 12,347
Apr 29, 12 PM $ 0.0233
+0.16%
$ -- $ 12,282
Apr 29, 11 AM $ 0.0234
-0.73%
$ -- $ 12,229
Apr 29, 10 AM $ 0.0237
+4.10%
$ -- $ 12,239
Apr 29, 9 AM $ 0.023
+0.31%
$ -- $ 12,266
Apr 29, 8 AM $ 0.0228
+0.19%
$ -- $ 12,431
Apr 29, 7 AM $ 0.0227
-2.17%
$ -- $ 12,447
Apr 29, 6 AM $ 0.0231
+0.02%
$ -- $ 12,413
Apr 29, 5 AM $ 0.0232
+0.45%
$ -- $ 12,552
Apr 29, 4 AM $ 0.0232
+0.44%
$ -- $ 12,656
Apr 29, 3 AM $ 0.0231
-0.37%
$ -- $ 12,801
Apr 29, 2 AM $ 0.0231
-0.41%
$ -- $ 12,520
Apr 29, 1 AM $ 0.0233
+0.59%
$ -- $ 12,355
Apr 29, 12 AM $ 0.0231
+0.70%
$ -- $ 12,260
Apr 28, 11 PM $ 0.0229
-1.66%
$ -- $ 12,454
Apr 28, 10 PM $ 0.0234
+0.55%
$ -- $ 12,605
Apr 28, 9 PM $ 0.0232
+1.83%
$ -- $ 12,460
Apr 28, 8 PM $ 0.0226
+0.27%
$ -- $ 12,571
Apr 28, 7 PM $ 0.0225
-0.69%
$ -- $ 12,614
Apr 28, 6 PM $ 0.0225
+0.68%
$ -- $ 12,496
Apr 28, 5 PM $ 0.0223
-0.88%
$ -- $ 12,503
Apr 28, 4 PM $ 0.0225
-3.07%
$ -- $ 12,188
Apr 28, 3 PM $ 0.0231
-0.32%
$ -- $ 11,856
Apr 28, 2 PM $ 0.023
-2.10%
$ -- $ 11,883
Apr 28, 1 PM $ 0.0235
-0.59%
$ -- $ 11,599
Apr 28, 12 PM $ 0.0236
+0.48%
$ -- $ 11,736