LixinHui Token Historical Data

LXH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.0236
+0.48%
$ -- $ 11,736
Apr 28, 11 AM $ 0.0234
+1.26%
$ -- $ 11,781
Apr 28, 10 AM $ 0.0232
+0.94%
$ -- $ 11,771
Apr 28, 9 AM $ 0.023
-0.85%
$ -- $ 11,649
Apr 28, 8 AM $ 0.0235
+0.42%
$ -- $ 11,685
Apr 28, 7 AM $ 0.0233
-0.21%
$ -- $ 11,830
Apr 28, 6 AM $ 0.0233
-0.80%
$ -- $ 11,730
Apr 28, 5 AM $ 0.0235
+1.61%
$ -- $ 11,640
Apr 28, 4 AM $ 0.0231
-1.08%
$ -- $ 11,606
Apr 28, 3 AM $ 0.0232
+0.50%
$ -- $ 11,623
Apr 28, 2 AM $ 0.0232
+0.22%
$ -- $ 11,871
Apr 28, 1 AM $ 0.0231
+1.21%
$ -- $ 12,104
Apr 28, 12 AM $ 0.0228
+0.77%
$ -- $ 11,978
Apr 27, 11 PM $ 0.0227
-1.85%
$ -- $ 12,107
Apr 27, 10 PM $ 0.0231
-0.37%
$ -- $ 12,034
Apr 27, 9 PM $ 0.0231
-0.99%
$ -- $ 12,067
Apr 27, 8 PM $ 0.0234
-0.44%
$ -- $ 12,068
Apr 27, 7 PM $ 0.0236
+1.70%
$ -- $ 12,012
Apr 27, 6 PM $ 0.0233
+0.05%
$ -- $ 12,265
Apr 27, 5 PM $ 0.0234
+2.84%
$ -- $ 12,242
Apr 27, 4 PM $ 0.0227
-1.61%
$ -- $ 12,447
Apr 27, 3 PM $ 0.0232
+1.23%
$ -- $ 12,339
Apr 27, 2 PM $ 0.0228
-0.37%
$ -- $ 12,369
Apr 27, 1 PM $ 0.0229
+0.83%
$ -- $ 12,733
Apr 27, 12 PM $ 0.0228
-1.09%
$ -- $ 12,688
Apr 27, 11 AM $ 0.023
+0.63%
$ -- $ 12,588
Apr 27, 10 AM $ 0.0227
+0.05%
$ -- $ 14,252
Apr 27, 9 AM $ 0.0227
-2.63%
$ -- $ 14,493
Apr 27, 8 AM $ 0.0232
-0.45%
$ -- $ 15,012
Apr 27, 7 AM $ 0.0233
+2.28%
$ -- $ 14,879
Apr 27, 6 AM $ 0.0228
+0.51%
$ -- $ 14,872
Apr 27, 5 AM $ 0.0226
-0.95%
$ -- $ 14,860
Apr 27, 4 AM $ 0.0228
-1.33%
$ -- $ 14,927
Apr 27, 3 AM $ 0.0231
-1.01%
$ -- $ 14,796
Apr 27, 2 AM $ 0.0234
-0.55%
$ -- $ 14,708
Apr 27, 1 AM $ 0.0235
+2.86%
$ -- $ 14,838
Apr 27, 12 AM $ 0.0229
-0.44%
$ -- $ 14,841
Apr 26, 11 PM $ 0.023
-0.73%
$ -- $ 14,696
Apr 26, 10 PM $ 0.0232
+0.83%
$ -- $ 14,587
Apr 26, 9 PM $ 0.0232
-0.90%
$ -- $ 14,689
Apr 26, 8 PM $ 0.0234
+1.42%
$ -- $ 14,594
Apr 26, 7 PM $ 0.023
-0.23%
$ -- $ 14,904
Apr 26, 6 PM $ 0.023
+0.97%
$ -- $ 14,711
Apr 26, 5 PM $ 0.0227
+0.11%
$ -- $ 14,552
Apr 26, 4 PM $ 0.0226
-0.09%
$ -- $ 14,393
Apr 26, 3 PM $ 0.0225
+0.06%
$ -- $ 14,295
Apr 26, 2 PM $ 0.0224
+5.69%
$ -- $ 14,452
Apr 26, 1 PM $ 0.0214
-1.63%
$ -- $ 13,921
Apr 26, 12 PM $ 0.0217
+0.54%
$ -- $ 13,795
Apr 26, 11 AM $ 0.0215
+3.61%
$ -- $ 13,713