LixinHui Token Historical Data

LXH Page 3
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 0.0238
+0.00%
$ -- $ 12,772
9:46 PM $ 0.0236
+0.00%
$ -- $ 12,726
9:42 PM $ 0.0235
+0.00%
$ -- $ 12,717
9:40 PM $ 0.0236
+0.00%
$ -- $ 12,681
9:31 PM $ 0.0237
+0.00%
$ -- $ 12,724
9:25 PM $ 0.0238
+0.33%
$ -- $ 12,707
9:22 PM $ 0.0236
+0.00%
$ -- $ 12,646
9:21 PM $ 0.0237
+0.00%
$ -- $ 12,646
9:19 PM $ 0.0234
+0.00%
$ -- $ 12,557
9:15 PM $ 0.0235
+0.00%
$ -- $ 12,608
9:09 PM $ 0.0234
+0.00%
$ -- $ 12,594
9:04 PM $ 0.0232
+0.00%
$ -- $ 12,540
9:03 PM $ 0.0233
+0.00%
$ -- $ 12,497
8:55 PM $ 0.0234
+0.00%
$ -- $ 12,509
8:48 PM $ 0.0232
+0.00%
$ -- $ 12,420
8:47 PM $ 0.0234
+0.00%
$ -- $ 12,420
8:31 PM $ 0.0232
+0.00%
$ -- $ 12,509
8:23 PM $ 0.0233
+0.00%
$ -- $ 12,501
8:21 PM $ 0.0235
+0.00%
$ -- $ 12,453
8:14 PM $ 0.0237
+0.00%
$ -- $ 12,390
8:11 PM $ 0.0235
+0.00%
$ -- $ 12,328
8:07 PM $ 0.0237
+0.00%
$ -- $ 12,394
8:00 PM $ 0.0237
+0.56%
$ -- $ 12,373
7:55 PM $ 0.0234
+0.00%
$ -- $ 12,324
7:49 PM $ 0.0232
+0.00%
$ -- $ 12,281
7:35 PM $ 0.0231
+0.00%
$ -- $ 12,333
7:30 PM $ 0.0234
+0.00%
$ -- $ 12,323
7:29 PM $ 0.0233
+0.00%
$ -- $ 12,287
7:23 PM $ 0.0234
+0.00%
$ -- $ 12,363
7:14 PM $ 0.0234
+0.00%
$ -- $ 12,387
7:11 PM $ 0.0231
+0.00%
$ -- $ 12,296
7:03 PM $ 0.0232
+0.00%
$ -- $ 12,344
7:00 PM $ 0.0231
+0.00%
$ -- $ 12,322
6:55 PM $ 0.0232
+0.00%
$ -- $ 12,354
6:52 PM $ 0.0232
+0.00%
$ -- $ 12,356
6:50 PM $ 0.0233
+0.00%
$ -- $ 12,316
6:49 PM $ 0.0232
+0.00%
$ -- $ 12,277
6:43 PM $ 0.0231
+0.00%
$ -- $ 12,323
6:41 PM $ 0.0232
+0.00%
$ -- $ 12,285
6:37 PM $ 0.0234
+0.00%
$ -- $ 12,343
6:33 PM $ 0.0233
+0.00%
$ -- $ 12,308
6:29 PM $ 0.0231
+0.00%
$ -- $ 12,248
6:25 PM $ 0.0233
+0.00%
$ -- $ 12,201
6:16 PM $ 0.0232
+0.00%
$ -- $ 12,152
6:08 PM $ 0.023
+0.00%
$ -- $ 12,182
5:55 PM $ 0.0231
+0.00%
$ -- $ 12,203
5:50 PM $ 0.0232
+0.00%
$ -- $ 12,157
5:47 PM $ 0.0231
+0.00%
$ -- $ 12,109
5:39 PM $ 0.0229
-0.16%
$ -- $ 12,098
5:35 PM $ 0.0231
+0.00%
$ -- $ 12,013