LixinHui Token Historical Data

LXH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 0.0215
+3.61%
$ -- $ 13,713
Apr 26, 10 AM $ 0.0207
+0.91%
$ -- $ 12,083
Apr 26, 9 AM $ 0.0205
-1.01%
$ -- $ 11,869
Apr 26, 8 AM $ 0.0206
+2.66%
$ -- $ 11,168
Apr 26, 7 AM $ 0.02
-0.29%
$ -- $ 11,352
Apr 26, 6 AM $ 0.02
+0.64%
$ -- $ 11,197
Apr 26, 5 AM $ 0.0199
-0.72%
$ -- $ 11,260
Apr 26, 4 AM $ 0.0202
+0.12%
$ -- $ 11,253
Apr 26, 3 AM $ 0.02
-0.35%
$ -- $ 11,087
Apr 26, 2 AM $ 0.02
-2.23%
$ -- $ 11,144
Apr 26, 1 AM $ 0.0205
+0.54%
$ -- $ 10,913
Apr 26, 12 AM $ 0.0203
+0.98%
$ -- $ 10,941
Apr 25, 11 PM $ 0.0201
-1.18%
$ -- $ 11,140
Apr 25, 10 PM $ 0.0203
+1.30%
$ -- $ 10,951
Apr 25, 9 PM $ 0.0201
+0.61%
$ -- $ 10,764
Apr 25, 8 PM $ 0.0198
-1.60%
$ -- $ 10,807
Apr 25, 7 PM $ 0.0203
+1.23%
$ -- $ 10,445
Apr 25, 6 PM $ 0.02
-1.25%
$ -- $ 10,218
Apr 25, 5 PM $ 0.0202
-0.04%
$ -- $ 10,396
Apr 25, 4 PM $ 0.0201
+0.51%
$ -- $ 10,558
Apr 25, 3 PM $ 0.0199
-1.33%
$ -- $ 10,698
Apr 25, 2 PM $ 0.0203
+0.69%
$ -- $ 10,787
Apr 25, 1 PM $ 0.0203
+1.08%
$ -- $ 10,883
Apr 25, 12 PM $ 0.0201
+0.45%
$ -- $ 10,875
Apr 25, 11 AM $ 0.02
-0.05%
$ -- $ 10,747
Apr 25, 10 AM $ 0.02
+0.50%
$ -- $ 10,813
Apr 25, 9 AM $ 0.02
-1.76%
$ -- $ 10,713
Apr 25, 8 AM $ 0.0205
-0.49%
$ -- $ 10,717
Apr 25, 7 AM $ 0.0206
+1.35%
$ -- $ 10,528
Apr 25, 6 AM $ 0.0203
+1.55%
$ -- $ 10,775
Apr 25, 5 AM $ 0.0201
+0.08%
$ -- $ 10,902
Apr 25, 4 AM $ 0.02
+0.40%
$ -- $ 10,738
Apr 25, 3 AM $ 0.0199
-1.25%
$ -- $ 10,750
Apr 25, 2 AM $ 0.0202
-0.69%
$ -- $ 10,765
Apr 25, 1 AM $ 0.0202
+0.12%
$ -- $ 10,818
Apr 25, 12 AM $ 0.0203
+1.05%
$ -- $ 11,034
Apr 24, 11 PM $ 0.0201
+0.32%
$ -- $ 10,891
Apr 24, 10 PM $ 0.02
-0.42%
$ -- $ 10,987
Apr 24, 9 PM $ 0.0201
-0.45%
$ -- $ 11,134
Apr 24, 8 PM $ 0.0201
+0.59%
$ -- $ 10,617
Apr 24, 7 PM $ 0.0199
-1.08%
$ -- $ 10,320
Apr 24, 6 PM $ 0.02
-0.85%
$ -- $ 10,031
Apr 24, 5 PM $ 0.0203
+0.66%
$ -- $ 9,489
Apr 24, 4 PM $ 0.0201
-0.02%
$ -- $ 9,448
Apr 24, 3 PM $ 0.02
-0.46%
$ -- $ 9,154
Apr 24, 2 PM $ 0.0201
+0.59%
$ -- $ 9,015
Apr 24, 1 PM $ 0.0199
-1.02%
$ -- $ 8,641
Apr 24, 12 PM $ 0.0201
+0.61%
$ -- $ 8,353
Apr 24, 11 AM $ 0.02
-1.18%
$ -- $ 8,110
Apr 24, 10 AM $ 0.0201
+0.22%
$ -- $ 7,702