LixinHui Token Historical Data

LXH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.02
+0.25%
$ -- $ 7,182
Apr 24, 8 AM $ 0.0199
+0.22%
$ -- $ 6,664
Apr 24, 7 AM $ 0.0201
-0.89%
$ -- $ 6,259
Apr 24, 6 AM $ 0.0202
-0.06%
$ -- $ 5,676
Apr 24, 5 AM $ 0.0201
+0.80%
$ -- $ 5,086
Apr 24, 4 AM $ 0.0199
-1.43%
$ -- $ 4,833
Apr 24, 3 AM $ 0.0201
-0.94%
$ -- $ 4,562
Apr 24, 2 AM $ 0.0204
+0.91%
$ -- $ 4,304
Apr 24, 1 AM $ 0.0201
-0.38%
$ -- $ 3,913
Apr 24, 12 AM $ 0.0203
+0.94%
$ -- $ 3,661
Apr 23, 11 PM $ 0.0201
-0.34%
$ -- $ 3,562
Apr 23, 10 PM $ 0.02
+0.30%
$ -- $ 3,322
Apr 23, 5 PM $ 0.0201
-4.79%
$ -- $ 2,900
Apr 23, 4 PM $ 0.0212
-1.11%
$ -- $ 2,380
Apr 23, 3 PM $ 0.0217
-2.27%
$ -- $ 2,183
Apr 23, 5 AM $ 0.0223
+0.79%
$ -- $ 6,219
Apr 23, 4 AM $ 0.0221
+1.53%
$ -- $ 6,135
Apr 23, 3 AM $ 0.0218
+2.07%
$ -- $ 5,993
Apr 23, 2 AM $ 0.0213
+2.55%
$ -- $ 5,886
Apr 23, 1 AM $ 0.0208
+3.62%
$ -- $ 5,642
Apr 23, 12 AM $ 0.02
+4.11%
$ -- $ 5,289
Apr 22, 11 PM $ 0.0191
+3.04%
$ -- $ 5,209
Apr 22, 10 PM $ 0.0184
+1.12%
$ -- $ 5,386
Apr 22, 3 PM $ 0.0181
+2.33%
$ -- $ 6,008
Apr 22, 2 PM $ 0.0176
+1.94%
$ -- $ 5,876
Apr 22, 1 PM $ 0.0171
-3.83%
$ -- $ 5,699
Apr 22, 12 PM $ 0.0178
+3.38%
$ -- $ 5,126
Apr 22, 11 AM $ 0.0172
+2.75%
$ -- $ 4,885
Apr 22, 10 AM $ 0.0167
+2.66%
$ -- $ 4,680
Apr 22, 9 AM $ 0.0162
+3.99%
$ -- $ 4,479
Apr 22, 8 AM $ 0.0155
+0.93%
$ -- $ 4,190
Apr 22, 7 AM $ 0.0154
-21.21%
$ -- $ 3,806
Apr 22, 3 AM $ 0.0197
+0.28%
$ -- $ 3,924
Apr 22, 12 AM $ 0.02
-1.73%
$ -- $ 5,174
Apr 21, 11 PM $ 0.0204
-4.00%
$ -- $ 5,229
Apr 21, 10 PM $ 0.0214
-4.86%
$ -- $ 5,135
Apr 21, 4 PM $ 0.0225
+1.69%
$ -- $ 5,611
Apr 21, 3 PM $ 0.0221
+0.91%
$ -- $ 5,695
Apr 21, 8 AM $ 0.0219
-1.21%
$ -- $ 6,282
Apr 21, 7 AM $ 0.0221
+0.73%
$ -- $ 6,181
Apr 21, 6 AM $ 0.0219
+0.80%
$ -- $ 5,707
Apr 21, 5 AM $ 0.0217
+0.54%
$ -- $ 5,475
Apr 21, 4 AM $ 0.0216
+0.21%
$ -- $ 4,965
Apr 21, 3 AM $ 0.0214
+0.84%
$ -- $ 4,475
Apr 21, 2 AM $ 0.0212
+1.61%
$ -- $ 4,297
Apr 21, 1 AM $ 0.0208
-0.47%
$ -- $ 3,992
Apr 21, 12 AM $ 0.0208
+1.37%
$ -- $ 3,638
Apr 20, 11 PM $ 0.0205
+1.34%
$ -- $ 3,301
Apr 20, 10 PM $ 0.0201
+0.99%
$ -- $ 3,107
Apr 20, 9 PM $ 0.02
-0.88%
$ -- $ 3,213