LixinHui Token Historical Data

LXH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.0203
-0.95%
$ -- $ 3,182
Apr 20, 7 PM $ 0.0207
-1.10%
$ -- $ 3,389
Apr 20, 6 PM $ 0.0211
-1.18%
$ -- $ 3,229
Apr 20, 5 PM $ 0.0214
-2.03%
$ -- $ 3,264
Apr 20, 4 PM $ 0.022
-1.97%
$ -- $ 2,990
Apr 20, 3 PM $ 0.0227
+0.44%
$ -- $ 2,720
Apr 20, 2 PM $ 0.0227
+0.00%
$ -- $ 2,637
Apr 20, 1 PM $ 0.0226
+0.15%
$ -- $ 2,585
Apr 20, 11 AM $ 0.0226
-0.19%
$ -- $ 2,700
Apr 20, 10 AM $ 0.0226
+0.26%
$ -- $ 2,866
Apr 20, 9 AM $ 0.0225
+2.23%
$ -- $ 2,821
Apr 20, 8 AM $ 0.0221
-2.18%
$ -- $ 2,571
Apr 20, 7 AM $ 0.0227
-0.28%
$ -- $ 2,356
Apr 20, 6 AM $ 0.0227
+1.97%
$ -- $ 2,428
Apr 20, 5 AM $ 0.0223
+1.18%
$ -- $ 2,404
Apr 20, 4 AM $ 0.022
+0.34%
$ -- $ 2,422
Apr 20, 3 AM $ 0.0219
+1.55%
$ -- $ 2,524
Apr 20, 2 AM $ 0.0215
+1.08%
$ -- $ 2,446
Apr 20, 1 AM $ 0.0212
+1.39%
$ -- $ 2,907
Apr 20, 12 AM $ 0.0209
+0.84%
$ -- $ 3,223
Apr 19, 11 PM $ 0.0207
+1.40%
$ -- $ 3,185
Apr 19, 10 PM $ 0.0203
+1.26%
$ -- $ 3,056
Apr 19, 9 PM $ 0.0201
+2.40%
$ -- $ 2,996
Apr 19, 8 PM $ 0.0195
+0.82%
$ -- $ 2,843
Apr 19, 6 PM $ 0.0194
+2.28%
$ -- $ 2,468
Apr 19, 11 AM $ 0.0191
-0.11%
$ -- $ 2,799
Apr 19, 10 AM $ 0.019
+1.34%
$ -- $ 2,547
Apr 19, 8 AM $ 0.0187
+0.00%
$ -- $ 2,802
Apr 19, 7 AM $ 0.0188
-0.66%
$ -- $ 2,780
Apr 19, 6 AM $ 0.019
-1.74%
$ -- $ 2,749
Apr 19, 5 AM $ 0.0194
-0.90%
$ -- $ 2,559
Apr 19, 4 AM $ 0.0196
-1.21%
$ -- $ 3,035
Apr 19, 3 AM $ 0.0199
-1.19%
$ -- $ 3,324
Apr 19, 2 AM $ 0.0202
+0.30%
$ -- $ 3,205
Apr 19, 1 AM $ 0.0202
+0.08%
$ -- $ 2,887
Apr 19, 12 AM $ 0.0202
-0.24%
$ -- $ 2,423
Apr 18, 11 PM $ 0.0204
+0.00%
$ -- $ 2,483
Apr 18, 10 PM $ 0.0203
-0.30%
$ -- $ 2,545
Apr 18, 5 PM $ 0.0203
+0.19%
$ -- $ 3,034
Apr 18, 4 PM $ 0.0201
-0.27%
$ -- $ 2,944
Apr 18, 3 PM $ 0.0202
-0.48%
$ -- $ 2,851
Apr 18, 1 PM $ 0.0205
+0.32%
$ -- $ 3,791
Apr 18, 10 AM $ 0.0205
+0.12%
$ -- $ 4,156
Apr 18, 9 AM $ 0.0203
-1.76%
$ -- $ 4,043
Apr 18, 5 AM $ 0.0206
-0.41%
$ -- $ 3,930
Apr 18, 4 AM $ 0.0207
-3.76%
$ -- $ 3,363
Apr 18, 2 AM $ 0.0218
-0.69%
$ -- $ 2,902
Apr 18, 1 AM $ 0.0221
+0.00%
$ -- $ 2,774
Apr 18, 12 AM $ 0.0222
+0.32%
$ -- $ 2,734
Apr 17, 11 PM $ 0.0222
+0.57%
$ -- $ 2,702