LixinHui Token Historical Data

LXH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 0.0221
+0.12%
$ -- $ 2,602
Apr 17, 9 PM $ 0.022
+0.18%
$ -- $ 2,478
Apr 17, 8 PM $ 0.0221
-0.02%
$ -- $ 2,393
Apr 17, 7 PM $ 0.022
-0.10%
$ -- $ 2,323
Apr 17, 6 PM $ 0.0221
-0.54%
$ -- $ 2,225
Apr 17, 5 PM $ 0.0222
-0.05%
$ -- $ 2,080
Apr 17, 4 PM $ 0.0222
-0.45%
$ -- $ 2,052
Apr 17, 3 PM $ 0.0222
-1.28%
$ -- $ 1,908
Apr 17, 2 PM $ 0.0225
+0.00%
$ -- $ 1,137
Apr 17, 1 PM $ 0.0226
-0.20%
$ -- $ 1,117
Apr 17, 12 PM $ 0.0226
-1.45%
$ -- $ 1,075
Apr 17, 11 AM $ 0.023
+0.00%
$ -- $ 676
Apr 17, 8 AM $ 0.023
+1.88%
$ -- $ 682
Apr 17, 4 AM $ 0.0226
+0.00%
$ -- $ 887
Apr 17, 1 AM $ 0.0227
-0.24%
$ -- $ 1,348
Apr 17, 12 AM $ 0.0227
+0.18%
$ -- $ 1,316
Apr 16, 11 PM $ 0.0227
+0.00%
$ -- $ 1,291
Apr 16, 10 PM $ 0.0227
+0.06%
$ -- $ 1,281
Apr 16, 9 PM $ 0.0227
-0.20%
$ -- $ 1,337
Apr 16, 7 PM $ 0.0228
+0.00%
$ -- $ 1,286
Apr 16, 6 PM $ 0.0228
+0.00%
$ -- $ 1,270
Apr 16, 5 PM $ 0.0228
-0.27%
$ -- $ 1,247
Apr 16, 3 PM $ 0.023
+0.52%
$ -- $ 1,202
Apr 16, 11 AM $ 0.0228
+0.00%
$ -- $ 1,070
Apr 16, 10 AM $ 0.0229
+0.00%
$ -- $ 1,062
Apr 16, 9 AM $ 0.0229
-0.08%
$ -- $ 1,050
Apr 16, 8 AM $ 0.0229
-0.22%
$ -- $ 1,038
Apr 16, 7 AM $ 0.023
-0.04%
$ -- $ 818
Apr 16, 6 AM $ 0.023
+0.52%
$ -- $ 783
Apr 16, 5 AM $ 0.0229
+0.04%
$ -- $ 689
Apr 16, 4 AM $ 0.0228
+0.72%
$ -- $ 619
Apr 16, 3 AM $ 0.0227
+0.37%
$ -- $ 567
Apr 16, 2 AM $ 0.0226
+0.03%
$ -- $ 417
Apr 16, 1 AM $ 0.0227
+0.00%
$ -- $ 197
Apr 15, 10 PM $ 0.0226
-0.50%
$ -- $ 167
Apr 15, 3 PM $ 0.0228
-0.02%
$ -- $ 90
Apr 15, 9 AM $ 0.0228
+0.00%
$ -- $ 61
Apr 8, 6 AM $ 0.0217
+0.29%
$ -- $ 530
Apr 6, 4 AM $ 0.0202
+0.23%
$ -- $ 46
Apr 5, 3 AM $ 0.02
+0.47%
$ -- $ 536
Apr 5, 1 AM $ 0.0196
+0.00%
$ -- $ 373
Apr 4, 4 PM $ 0.0193
+0.00%
$ -- $ 308
Apr 4, 2 PM $ 0.0191
+1.39%
$ -- $ 229
Apr 2, 12 PM $ 0.0184
+0.70%
$ -- $ 529
Apr 2, 8 AM $ 0.0182
+3.20%
$ -- $ 423
Apr 2, 1 AM $ 0.0174
+0.00%
$ -- $ 118
Apr 1, 1 PM $ 0.0172
+0.00%
$ -- $ 88
Mar 28, 6 AM $ 0.0163
+0.00%
$ -- $ 819
Mar 27, 1 AM $ 0.0186
-0.12%
$ -- $ 160
Mar 21, 1 AM $ 0.019
+0.42%
$ -- $ 555