LixinHui Token Historical Data

LXH Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.018
+0.00%
$ -- $ 148
Mar 17, 3 PM $ 0.018
+0.00%
$ -- $ 72
Mar 16, 3 AM $ 0.018
+0.31%
$ -- $ 763
Mar 15, 12 PM $ 0.0189
+0.00%
$ -- $ 365
Mar 10, 1 AM $ 0.0177
+0.00%
$ -- $ 283
Mar 7, 11 PM $ 0.0183
+0.00%
$ -- $ 464
Mar 7, 8 AM $ 0.0187
-2.17%
$ -- $ 250
Mar 5, 3 PM $ 0.0184
+0.00%
$ -- $ 174
Mar 5, 2 AM $ 0.018
+0.00%
$ -- $ 68
Mar 4, 8 AM $ 0.0179
+0.01%
$ -- $ 12
Mar 4, 7 AM $ 0.0179
+0.00%
$ -- $ 11
Mar 3, 2 PM $ 0.0178
+0.72%
$ -- $ 295
Mar 3, 9 AM $ 0.0172
+0.00%
$ -- $ 81
Mar 3, 12 AM $ 0.0195
+0.00%
$ -- $ 29
Mar 2, 5 AM $ 0.0208
+0.00%
$ -- $ 458
Mar 1, 11 PM $ 0.0168
+4.76%
$ -- $ 57
Mar 1, 5 PM $ 0.0161
+0.00%
$ -- $ 21
Feb 26, 1 PM $ 0.0161
+0.00%
$ -- $ 43
Download