LixinHui Token Historical Data

LXH
Download
Date Close Price change Market cap Trading volume
Today $ 0.026
+0.00%
$ -- $ 11,686
Yesterday $ 0.0233
+5.56%
$ -- $ 12,888
Apr 30, 2026 $ 0.0222
+1.47%
$ -- $ 10,782
Apr 29, 2026 $ 0.022
-4.04%
$ -- $ 12,559
Apr 28, 2026 $ 0.0229
+1.06%
$ -- $ 12,454
Apr 27, 2026 $ 0.0227
-0.98%
$ -- $ 12,107
Apr 26, 2026 $ 0.023
+14.12%
$ -- $ 14,696
Apr 25, 2026 $ 0.0201
-0.17%
$ -- $ 11,140
Apr 24, 2026 $ 0.0201
-0.25%
$ -- $ 10,891
Apr 23, 2026 $ 0.0201
+4.75%
$ -- $ 3,562
Apr 22, 2026 $ 0.0191
-6.12%
$ -- $ 5,209
Apr 21, 2026 $ 0.0204
-0.53%
$ -- $ 5,229
Apr 20, 2026 $ 0.0205
-1.16%
$ -- $ 3,301
Apr 19, 2026 $ 0.0207
+1.95%
$ -- $ 3,185
Apr 18, 2026 $ 0.0204
-8.08%
$ -- $ 2,483
Apr 17, 2026 $ 0.0222
-2.28%
$ -- $ 2,702
Apr 16, 2026 $ 0.0227
+0.26%
$ -- $ 1,291
Apr 15, 2026 $ 0.0226
-0.64%
$ -- $ 167
Apr 8, 2026 $ 0.0217
+0.29%
$ -- $ 530
Apr 6, 2026 $ 0.0202
+0.23%
$ -- $ 46
Apr 5, 2026 $ 0.02
+2.25%
$ -- $ 536
Apr 4, 2026 $ 0.0193
+2.51%
$ -- $ 308
Apr 2, 2026 $ 0.0184
+5.81%
$ -- $ 529
Apr 1, 2026 $ 0.0172
+0.00%
$ -- $ 88
Mar 28, 2026 $ 0.0163
+0.00%
$ -- $ 819
Mar 27, 2026 $ 0.0186
-0.12%
$ -- $ 160
Mar 21, 2026 $ 0.019
+0.42%
$ -- $ 555
Mar 18, 2026 $ 0.018
+0.00%
$ -- $ 148
Mar 17, 2026 $ 0.018
+0.00%
$ -- $ 72
Mar 16, 2026 $ 0.018
+0.31%
$ -- $ 763
Mar 15, 2026 $ 0.0189
+0.00%
$ -- $ 365
Mar 10, 2026 $ 0.0177
+0.00%
$ -- $ 283
Mar 7, 2026 $ 0.0183
-4.28%
$ -- $ 464
Mar 5, 2026 $ 0.0184
+2.39%
$ -- $ 174
Mar 4, 2026 $ 0.0179
+0.01%
$ -- $ 12
Mar 3, 2026 $ 0.0178
-8.91%
$ -- $ 295
Mar 2, 2026 $ 0.0208
+0.00%
$ -- $ 458
Mar 1, 2026 $ 0.0168
+4.41%
$ -- $ 57
Feb 26, 2026 $ 0.0161
+0.00%
$ -- $ 43
Download